1,163.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,313.00 | 1,313.00 | 1,298.00 | 1,298.00 | 565.7K |
| 09:05 | 1,297.00 | 1,299.00 | 1,294.00 | 1,298.00 | 144.5K |
| 09:10 | 1,296.00 | 1,299.00 | 1,291.00 | 1,291.00 | 463.4K |
| 09:15 | 1,291.00 | 1,291.00 | 1,285.00 | 1,287.00 | 180.0K |
| 09:20 | 1,286.00 | 1,288.00 | 1,282.00 | 1,283.00 | 270.8K |
| 09:25 | 1,285.00 | 1,286.00 | 1,283.00 | 1,284.00 | 63.0K |
| 09:30 | 1,282.00 | 1,283.00 | 1,273.00 | 1,274.00 | 385.8K |
| 09:35 | 1,275.00 | 1,281.00 | 1,274.00 | 1,279.00 | 110.5K |
| 09:40 | 1,280.00 | 1,287.00 | 1,280.00 | 1,283.00 | 148.6K |
| 09:45 | 1,284.00 | 1,285.00 | 1,281.00 | 1,282.00 | 30.4K |
| 09:50 | 1,281.00 | 1,281.00 | 1,279.00 | 1,280.00 | 464.5K |
| 09:55 | 1,280.00 | 1,281.00 | 1,278.00 | 1,279.00 | 31.3K |
| 10:00 | 1,279.00 | 1,280.00 | 1,277.00 | 1,279.00 | 92.7K |
| 10:05 | 1,279.00 | 1,280.00 | 1,273.00 | 1,273.00 | 663.0K |
| 10:10 | 1,272.00 | 1,277.00 | 1,272.00 | 1,277.00 | 23.6K |
| 10:15 | 1,277.00 | 1,277.00 | 1,272.00 | 1,275.00 | 148.1K |
| 10:20 | 1,275.00 | 1,276.00 | 1,273.00 | 1,275.00 | 274.8K |
| 10:25 | 1,274.00 | 1,277.00 | 1,274.00 | 1,275.00 | 6.6K |
| 10:30 | 1,275.00 | 1,275.00 | 1,271.00 | 1,272.00 | 276.3K |
| 10:35 | 1,272.00 | 1,272.00 | 1,270.00 | 1,271.00 | 108.2K |
| 10:40 | 1,271.00 | 1,273.00 | 1,270.00 | 1,273.00 | 38.6K |
| 10:45 | 1,274.00 | 1,275.00 | 1,273.00 | 1,273.00 | 68.7K |
| 10:50 | 1,273.00 | 1,273.00 | 1,271.00 | 1,271.00 | 224.9K |
| 10:55 | 1,272.00 | 1,273.00 | 1,270.00 | 1,273.00 | 59.5K |
| 11:00 | 1,273.00 | 1,274.00 | 1,270.00 | 1,273.00 | 50.4K |
| 11:05 | 1,273.00 | 1,273.00 | 1,270.00 | 1,272.00 | 49.9K |
| 11:10 | 1,270.00 | 1,272.00 | 1,268.00 | 1,268.00 | 286.2K |
| 11:15 | 1,269.00 | 1,271.00 | 1,268.00 | 1,271.00 | 36.5K |
| 11:20 | 1,272.00 | 1,274.00 | 1,271.00 | 1,274.00 | 48.7K |
| 11:25 | 1,274.00 | 1,275.00 | 1,274.00 | 1,274.00 | 17.0K |
| 11:30 | 1,273.00 | 1,274.00 | 1,270.00 | 1,270.00 | 70.7K |
| 11:35 | 1,271.00 | 1,271.00 | 1,269.00 | 1,271.00 | 49.8K |
| 11:40 | 1,269.00 | 1,272.00 | 1,269.00 | 1,271.00 | 21.5K |
| 11:45 | 1,272.00 | 1,272.00 | 1,270.00 | 1,271.00 | 73.7K |
| 11:50 | 1,270.00 | 1,271.00 | 1,270.00 | 1,271.00 | 4.7K |
| 11:55 | 1,271.00 | 1,272.00 | 1,270.00 | 1,270.00 | 38.3K |
| 12:00 | 1,270.00 | 1,271.00 | 1,269.00 | 1,270.00 | 24.9K |
| 12:05 | 1,269.00 | 1,270.00 | 1,268.00 | 1,269.00 | 96.3K |
| 12:10 | 1,270.00 | 1,271.00 | 1,270.00 | 1,270.00 | 30.4K |
| 12:15 | 1,270.00 | 1,270.00 | 1,268.00 | 1,270.00 | 66.4K |
| 12:20 | 1,270.00 | 1,270.00 | 1,267.00 | 1,268.00 | 141.6K |
| 12:25 | 1,267.00 | 1,268.00 | 1,267.00 | 1,267.00 | 5.9K |
| 12:30 | 1,267.00 | 1,268.00 | 1,267.00 | 1,268.00 | 7.6K |
| 12:35 | 1,268.00 | 1,269.00 | 1,268.00 | 1,269.00 | 15.2K |
| 12:40 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 2.9K |
| 12:45 | 1,269.00 | 1,269.00 | 1,267.00 | 1,269.00 | 15.6K |
| 12:50 | 1,269.00 | 1,270.00 | 1,269.00 | 1,270.00 | 24.9K |
| 12:55 | 1,270.00 | 1,270.00 | 1,269.00 | 1,269.00 | 27.6K |
| 13:00 | 1,268.00 | 1,269.00 | 1,268.00 | 1,268.00 | 36.8K |
| 13:05 | 1,268.00 | 1,270.00 | 1,268.00 | 1,268.00 | 15.6K |
| 13:10 | 1,268.00 | 1,270.00 | 1,268.00 | 1,270.00 | 20.0K |
| 13:15 | 1,269.00 | 1,269.00 | 1,268.00 | 1,268.00 | 62.8K |
| 13:20 | 1,268.00 | 1,268.00 | 1,266.00 | 1,267.00 | 174.9K |
| 13:25 | 1,268.00 | 1,268.00 | 1,266.00 | 1,267.00 | 15.2K |
| 13:30 | 1,267.00 | 1,267.00 | 1,264.00 | 1,267.00 | 88.9K |
| 13:35 | 1,267.00 | 1,268.00 | 1,265.00 | 1,265.00 | 6.2K |
| 13:40 | 1,266.00 | 1,268.00 | 1,266.00 | 1,268.00 | 16.6K |
| 13:45 | 1,268.00 | 1,269.00 | 1,268.00 | 1,268.00 | 24.1K |
| 13:50 | 1,268.00 | 1,269.00 | 1,267.00 | 1,267.00 | 26.1K |
| 13:55 | 1,268.00 | 1,268.00 | 1,267.00 | 1,267.00 | 2.9K |
| 14:00 | 1,268.00 | 1,268.00 | 1,267.00 | 1,267.00 | 25.6K |
| 14:05 | 1,266.00 | 1,266.00 | 1,265.00 | 1,265.00 | 40.0K |
| 14:10 | 1,266.00 | 1,266.00 | 1,265.00 | 1,266.00 | 8.0K |
| 14:15 | 1,266.00 | 1,266.00 | 1,264.00 | 1,265.00 | 66.9K |
| 14:20 | 1,264.00 | 1,265.00 | 1,263.00 | 1,264.00 | 44.6K |
| 14:25 | 1,264.00 | 1,265.00 | 1,264.00 | 1,265.00 | 24.0K |
| 14:30 | 1,264.00 | 1,266.00 | 1,264.00 | 1,265.00 | 15.4K |
| 14:35 | 1,265.00 | 1,266.00 | 1,264.00 | 1,265.00 | 79.5K |
| 14:40 | 1,265.00 | 1,265.00 | 1,263.00 | 1,264.00 | 2.7K |
| 14:45 | 1,264.00 | 1,265.00 | 1,264.00 | 1,264.00 | 31.1K |
| 14:50 | 1,265.00 | 1,266.00 | 1,265.00 | 1,266.00 | 10.7K |
| 14:55 | 1,263.00 | 1,266.00 | 1,263.00 | 1,265.00 | 40.8K |
| 15:00 | 1,266.00 | 1,267.00 | 1,265.00 | 1,267.00 | 11.9K |
| 15:05 | 1,267.00 | 1,270.00 | 1,267.00 | 1,269.00 | 131.9K |
| 15:10 | 1,269.00 | 1,270.00 | 1,267.00 | 1,270.00 | 129.8K |
| 15:15 | 1,270.00 | 1,270.00 | 1,268.00 | 1,268.00 | 172.3K |
| 15:25 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 28.4K |