MiraeAsset TIGER Global AI Power Infra Active ETF

491010
🏛️ south-korea →
18,640.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,820.00 13,975.00 13,795.00 13,975.00 5.0K
09:05 13,805.00 14,085.00 13,805.00 14,040.00 3.6K
09:10 14,025.00 14,025.00 14,000.00 14,000.00 0.4K
09:15 14,000.00 14,000.00 13,930.00 13,950.00 0.1K
09:20 13,995.00 13,995.00 13,945.00 13,945.00 0.2K
09:30 13,937.00 13,945.00 13,937.00 13,940.00 0.9K
09:35 13,940.00 13,940.00 13,935.00 13,935.00 0.2K
09:40 13,935.00 13,935.00 13,910.00 13,920.00 0.7K
09:45 13,920.00 13,920.00 13,905.00 13,910.00 0.7K
09:50 13,910.00 13,930.00 13,910.00 13,930.00 0.0K
09:55 13,930.00 13,930.00 13,905.00 13,920.00 2.6K
10:00 13,905.00 13,930.00 13,905.00 13,930.00 0.4K
10:05 13,930.00 13,930.00 13,920.00 13,930.00 0.2K
10:10 13,930.00 13,930.00 13,930.00 13,930.00 0.2K
10:15 13,930.00 13,930.00 13,925.00 13,930.00 1.2K
10:20 13,940.00 13,945.00 13,940.00 13,940.00 2.9K
10:25 13,945.00 13,960.00 13,945.00 13,960.00 1.4K
10:30 13,960.00 13,960.00 13,955.00 13,955.00 0.1K
10:35 13,940.00 13,960.00 13,940.00 13,955.00 0.2K
10:40 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
10:45 13,955.00 13,955.00 13,955.00 13,955.00 0.2K
10:50 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
10:55 13,940.00 13,940.00 13,940.00 13,940.00 0.2K
11:00 13,937.00 13,937.00 13,937.00 13,937.00 0.1K
11:05 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
11:10 13,940.00 13,940.00 13,940.00 13,940.00 0.1K
11:15 13,940.00 13,945.00 13,940.00 13,945.00 0.0K
11:20 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
11:25 13,945.00 13,945.00 13,940.00 13,940.00 0.0K
11:30 13,940.00 13,940.00 13,940.00 13,940.00 0.1K
11:40 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
11:45 13,940.00 13,940.00 13,930.00 13,930.00 0.1K
11:50 13,930.00 13,930.00 13,925.00 13,930.00 5.7K
11:55 13,930.00 13,945.00 13,930.00 13,945.00 0.8K
12:00 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
12:05 13,935.00 13,945.00 13,935.00 13,937.00 3.0K
12:10 13,930.00 13,930.00 13,925.00 13,925.00 0.7K
12:15 13,925.00 13,925.00 13,920.00 13,920.00 0.2K
12:20 13,920.00 13,920.00 13,905.00 13,920.00 0.2K
12:25 13,920.00 13,920.00 13,920.00 13,920.00 0.1K
12:30 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
12:35 13,905.00 13,905.00 13,905.00 13,905.00 0.1K
12:40 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
12:45 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
12:50 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
12:55 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
13:00 13,910.00 13,915.00 13,910.00 13,915.00 0.6K
13:05 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
13:10 13,915.00 13,920.00 13,905.00 13,910.00 2.7K
13:15 13,910.00 13,910.00 13,910.00 13,910.00 0.1K
13:20 13,920.00 13,950.00 13,920.00 13,950.00 9.0K
13:25 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
13:35 13,945.00 13,945.00 13,945.00 13,945.00 0.2K
13:40 13,955.00 13,960.00 13,955.00 13,955.00 0.3K
13:50 13,955.00 13,960.00 13,955.00 13,955.00 0.6K
13:55 13,950.00 13,950.00 13,935.00 13,935.00 0.7K
14:00 13,940.00 13,940.00 13,915.00 13,915.00 0.4K
14:05 13,915.00 13,935.00 13,915.00 13,935.00 0.4K
14:10 13,940.00 13,940.00 13,930.00 13,940.00 0.6K
14:15 13,940.00 13,945.00 13,940.00 13,945.00 3.2K
14:20 13,945.00 13,945.00 13,940.00 13,940.00 0.1K
14:25 13,930.00 13,940.00 13,930.00 13,940.00 0.2K
14:30 13,920.00 13,920.00 13,920.00 13,920.00 0.3K
14:35 13,925.00 13,925.00 13,915.00 13,915.00 1.6K
14:40 13,910.00 13,915.00 13,910.00 13,915.00 0.3K
14:45 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
14:50 13,915.00 13,935.00 13,910.00 13,935.00 0.3K
14:55 13,910.00 13,910.00 13,910.00 13,910.00 0.8K
15:00 13,910.00 13,935.00 13,910.00 13,930.00 0.2K
15:05 13,910.00 13,910.00 13,910.00 13,910.00 0.8K
15:10 13,910.00 13,930.00 13,910.00 13,915.00 6.3K
15:15 13,910.00 13,930.00 13,910.00 13,920.00 4.7K
15:25 13,935.00 13,935.00 13,935.00 13,935.00 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available