MiraeAsset TIGER Global Cloud Computing INDXX ETF

371450
🏛️ south-korea →
11,830.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:05 11,000.00 11,055.00 10,935.00 11,055.00 0.6K
09:10 11,000.00 11,050.00 11,000.00 11,050.00 0.1K
09:15 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:30 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:45 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
09:50 10,955.00 11,010.00 10,955.00 11,010.00 0.6K
09:55 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
10:00 11,010.00 11,010.00 11,000.00 11,000.00 0.0K
10:15 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
10:20 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
10:30 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
10:35 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
10:45 11,015.00 11,015.00 11,015.00 11,015.00 0.5K
10:50 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:00 11,005.00 11,005.00 11,005.00 11,005.00 0.2K
11:10 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
11:25 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
11:40 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:00 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
12:10 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:20 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
12:25 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:30 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:35 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
13:00 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
13:05 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
13:10 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
13:20 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:50 11,040.00 11,040.00 11,010.00 11,010.00 0.4K
14:00 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:25 11,015.00 11,015.00 11,015.00 11,015.00 1.6K
14:30 11,010.00 11,015.00 11,010.00 11,015.00 0.1K
15:25 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available