19,485.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 09:05 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.0K |
| 09:10 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.0K |
| 09:15 | 19,475.00 | 19,475.00 | 19,470.00 | 19,470.00 | 0.0K |
| 09:20 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.0K |
| 09:30 | 19,450.00 | 19,455.00 | 19,435.00 | 19,435.00 | 0.0K |
| 09:35 | 19,425.00 | 19,425.00 | 19,425.00 | 19,425.00 | 0.1K |
| 09:40 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.0K |
| 09:45 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.0K |
| 10:05 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.0K |
| 10:10 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.0K |
| 10:15 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.0K |
| 10:30 | 19,455.00 | 19,455.00 | 19,440.00 | 19,440.00 | 0.3K |
| 10:35 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.0K |
| 10:40 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.1K |
| 10:45 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.2K |
| 10:55 | 19,465.00 | 19,465.00 | 19,465.00 | 19,465.00 | 0.0K |
| 11:00 | 19,460.00 | 19,460.00 | 19,460.00 | 19,460.00 | 0.0K |
| 11:40 | 19,460.00 | 19,460.00 | 19,460.00 | 19,460.00 | 0.0K |
| 11:45 | 19,470.00 | 19,470.00 | 19,470.00 | 19,470.00 | 0.0K |
| 12:10 | 19,455.00 | 19,455.00 | 19,455.00 | 19,455.00 | 0.0K |
| 12:20 | 19,455.00 | 19,455.00 | 19,455.00 | 19,455.00 | 0.0K |
| 12:40 | 19,450.00 | 19,455.00 | 19,450.00 | 19,455.00 | 0.1K |
| 12:50 | 19,455.00 | 19,455.00 | 19,455.00 | 19,455.00 | 0.0K |
| 12:55 | 19,455.00 | 19,455.00 | 19,455.00 | 19,455.00 | 0.1K |
| 13:20 | 19,455.00 | 19,455.00 | 19,455.00 | 19,455.00 | 0.0K |
| 13:35 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 13:40 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 14:05 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 14:10 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.1K |
| 14:30 | 19,445.00 | 19,445.00 | 19,440.00 | 19,440.00 | 0.0K |
| 14:40 | 19,440.00 | 19,440.00 | 19,435.00 | 19,435.00 | 0.0K |
| 14:55 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.0K |
| 15:05 | 19,430.00 | 19,430.00 | 19,430.00 | 19,430.00 | 0.0K |
| 15:15 | 19,430.00 | 19,430.00 | 19,425.00 | 19,425.00 | 0.1K |
| 15:25 | 19,415.00 | 19,415.00 | 19,415.00 | 19,415.00 | 0.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 19,415.00 | 19,500.00 | 19,355.00 | 19,485.00 | 0.0M |
| 2025-09-25 | 19,480.00 | 19,480.00 | 19,415.00 | 19,415.00 | 0.0M |
| 2025-09-24 | 19,455.00 | 19,480.00 | 19,345.00 | 19,480.00 | 0.0M |
| 2025-09-23 | 19,380.00 | 19,535.00 | 19,380.00 | 19,480.00 | 0.0M |
| 2025-09-22 | 19,300.00 | 19,520.00 | 19,300.00 | 19,380.00 | 0.0M |
| 2025-09-19 | 19,105.00 | 19,340.00 | 19,105.00 | 19,300.00 | 0.0M |
| 2025-09-18 | 18,935.00 | 19,120.00 | 18,935.00 | 19,105.00 | 0.0M |
| 2025-09-17 | 18,935.00 | 18,935.00 | 18,820.00 | 18,870.00 | 0.0M |
| 2025-09-16 | 18,935.00 | 18,985.00 | 18,895.00 | 18,935.00 | 0.0M |
| 2025-09-15 | 18,825.00 | 18,920.00 | 18,825.00 | 18,885.00 | 0.0M |
| 2025-09-12 | 18,695.00 | 18,820.00 | 18,695.00 | 18,765.00 | 0.0M |
| 2025-09-11 | 18,585.00 | 18,690.00 | 18,585.00 | 18,685.00 | 0.0M |
| 2025-09-10 | 18,485.00 | 18,600.00 | 18,485.00 | 18,585.00 | 0.0M |
| 2025-09-09 | 18,455.00 | 18,525.00 | 18,425.00 | 18,485.00 | 0.0M |
| 2025-09-08 | 18,400.00 | 18,540.00 | 18,400.00 | 18,455.00 | 0.0M |
| 2025-09-05 | 18,220.00 | 18,405.00 | 18,220.00 | 18,395.00 | 0.0M |
| 2025-09-04 | 18,145.00 | 18,230.00 | 18,145.00 | 18,225.00 | 0.0M |
| 2025-09-03 | 18,210.00 | 18,255.00 | 18,140.00 | 18,145.00 | 0.0M |
| 2025-09-02 | 18,190.00 | 18,290.00 | 18,190.00 | 18,210.00 | 0.0M |
| 2025-09-01 | 18,370.00 | 18,370.00 | 18,185.00 | 18,215.00 | 0.0M |
| 2025-08-29 | 18,430.00 | 18,430.00 | 18,360.00 | 18,405.00 | 0.0M |
| 2025-08-28 | 18,180.00 | 18,290.00 | 18,165.00 | 18,210.00 | 0.0M |
| 2025-08-27 | 18,200.00 | 18,435.00 | 18,200.00 | 18,360.00 | 0.0M |
| 2025-08-26 | 18,210.00 | 18,210.00 | 18,115.00 | 18,200.00 | 0.0M |
| 2025-08-25 | 18,280.00 | 18,285.00 | 18,135.00 | 18,160.00 | 0.0M |
| 2025-08-22 | 18,140.00 | 18,140.00 | 17,950.00 | 17,950.00 | 0.0M |
| 2025-08-21 | 17,860.00 | 18,150.00 | 17,860.00 | 18,140.00 | 0.0M |
| 2025-08-20 | 18,150.00 | 18,150.00 | 18,060.00 | 18,115.00 | 0.0M |
| 2025-08-19 | 18,500.00 | 18,500.00 | 18,310.00 | 18,330.00 | 0.0M |
| 2025-08-18 | 18,360.00 | 18,470.00 | 18,340.00 | 18,350.00 | 0.0M |
| 2025-08-14 | 18,415.00 | 18,515.00 | 18,360.00 | 18,360.00 | 0.0M |
| 2025-08-13 | 18,495.00 | 18,495.00 | 18,395.00 | 18,412.00 | 0.0M |
| 2025-08-12 | 18,250.00 | 18,250.00 | 18,190.00 | 18,200.00 | 0.0M |
| 2025-08-11 | 17,415.00 | 18,305.00 | 17,415.00 | 18,250.00 | 0.0M |
| 2025-08-08 | 18,070.00 | 18,180.00 | 18,070.00 | 18,160.00 | 0.0M |
| 2025-08-07 | 17,945.00 | 18,150.00 | 17,945.00 | 18,055.00 | 0.0M |
| 2025-08-06 | 18,045.00 | 18,045.00 | 17,805.00 | 17,945.00 | 0.0M |
| 2025-08-05 | 17,730.00 | 18,045.00 | 17,730.00 | 18,045.00 | 0.0M |
| 2025-08-04 | 18,125.00 | 18,125.00 | 17,650.00 | 17,715.00 | 0.0M |
| 2025-08-01 | 17,760.00 | 18,225.00 | 17,760.00 | 18,125.00 | 0.0M |
| 2025-07-31 | 18,110.00 | 18,515.00 | 18,110.00 | 18,455.00 | 0.0M |
| 2025-07-30 | 18,300.00 | 18,300.00 | 18,035.00 | 18,070.00 | 0.0M |
| 2025-07-29 | 18,185.00 | 18,295.00 | 18,185.00 | 18,270.00 | 0.0M |
| 2025-07-28 | 18,230.00 | 18,230.00 | 18,055.00 | 18,135.00 | 0.0M |
| 2025-07-25 | 18,195.00 | 18,250.00 | 17,835.00 | 17,915.00 | 0.0M |
| 2025-07-24 | 17,810.00 | 17,990.00 | 17,785.00 | 17,830.00 | 0.0M |
| 2025-07-23 | 18,035.00 | 18,035.00 | 17,765.00 | 17,810.00 | 0.0M |
| 2025-07-22 | 18,045.00 | 18,045.00 | 17,950.00 | 17,965.00 | 0.0M |
| 2025-07-21 | 18,100.00 | 18,100.00 | 18,010.00 | 18,045.00 | 0.0M |
| 2025-07-18 | 17,900.00 | 18,125.00 | 17,900.00 | 18,100.00 | 0.0M |
| 2025-07-17 | 17,965.00 | 17,965.00 | 17,760.00 | 17,900.00 | 0.0M |
| 2025-07-16 | 17,725.00 | 17,740.00 | 17,645.00 | 17,655.00 | 0.0M |
| 2025-07-15 | 17,625.00 | 17,780.00 | 17,625.00 | 17,725.00 | 0.0M |
| 2025-07-14 | 17,545.00 | 17,545.00 | 17,405.00 | 17,415.00 | 0.0M |
| 2025-07-11 | 17,525.00 | 17,595.00 | 17,435.00 | 17,545.00 | 0.0M |
| 2025-07-10 | 17,520.00 | 17,605.00 | 17,470.00 | 17,470.00 | 0.0M |
| 2025-07-09 | 17,450.00 | 17,500.00 | 17,425.00 | 17,430.00 | 0.0M |
| 2025-07-08 | 16,810.00 | 17,455.00 | 16,810.00 | 17,450.00 | 0.0M |
| 2025-07-07 | 17,355.00 | 17,455.00 | 17,320.00 | 17,360.00 | 0.0M |
| 2025-07-04 | 17,390.00 | 17,510.00 | 17,340.00 | 17,355.00 | 0.0M |
| 2025-07-03 | 17,235.00 | 17,250.00 | 17,170.00 | 17,245.00 | 0.0M |
| 2025-07-02 | 17,190.00 | 17,200.00 | 17,045.00 | 17,160.00 | 0.0M |
| 2025-07-01 | 17,145.00 | 17,225.00 | 17,145.00 | 17,190.00 | 0.0M |
| 2025-06-30 | 16,735.00 | 17,270.00 | 16,735.00 | 17,145.00 | 0.0M |
| 2025-06-27 | 16,940.00 | 17,100.00 | 16,940.00 | 17,080.00 | 0.0M |
| 2025-06-26 | 16,945.00 | 16,945.00 | 16,910.00 | 16,940.00 | 0.0M |
| 2025-06-25 | 16,865.00 | 16,950.00 | 16,835.00 | 16,945.00 | 0.0M |
| 2025-06-24 | 16,710.00 | 16,890.00 | 16,710.00 | 16,865.00 | 0.0M |
| 2025-06-23 | 16,625.00 | 16,710.00 | 16,440.00 | 16,710.00 | 0.0M |
| 2025-06-20 | 16,710.00 | 16,715.00 | 16,620.00 | 16,625.00 | 0.0M |
| 2025-06-19 | 16,990.00 | 16,990.00 | 16,640.00 | 16,710.00 | 0.0M |
| 2025-06-18 | 16,645.00 | 16,800.00 | 16,645.00 | 16,690.00 | 0.0M |
| 2025-06-17 | 16,260.00 | 16,690.00 | 16,260.00 | 16,645.00 | 0.0M |
| 2025-06-16 | 16,400.00 | 16,590.00 | 16,395.00 | 16,545.00 | 0.0M |
| 2025-06-13 | 17,000.00 | 17,000.00 | 16,395.00 | 16,425.00 | 0.0M |
| 2025-06-12 | 16,775.00 | 16,775.00 | 16,535.00 | 16,560.00 | 0.0M |
| 2025-06-11 | 16,725.00 | 16,775.00 | 16,680.00 | 16,775.00 | 0.0M |
| 2025-06-10 | 16,515.00 | 16,755.00 | 16,515.00 | 16,695.00 | 0.0M |
| 2025-06-09 | 17,775.00 | 17,775.00 | 16,465.00 | 16,510.00 | 0.0M |
| 2025-06-05 | 16,580.00 | 16,580.00 | 16,430.00 | 16,475.00 | 0.0M |
| 2025-06-04 | 16,275.00 | 16,705.00 | 16,275.00 | 16,565.00 | 0.0M |
| 2025-06-02 | 16,325.00 | 16,410.00 | 16,155.00 | 16,280.00 | 0.0M |
| 2025-05-30 | 16,360.00 | 16,440.00 | 16,260.00 | 16,415.00 | 0.0M |
| 2025-05-29 | 16,805.00 | 16,895.00 | 16,735.00 | 16,780.00 | 0.0M |
| 2025-05-28 | 16,270.00 | 16,510.00 | 16,270.00 | 16,480.00 | 0.0M |
| 2025-05-27 | 16,295.00 | 16,300.00 | 16,200.00 | 16,270.00 | 0.0M |
| 2025-05-26 | 16,340.00 | 16,340.00 | 16,155.00 | 16,210.00 | 0.0M |
| 2025-05-23 | 16,140.00 | 16,385.00 | 16,140.00 | 16,190.00 | 0.0M |
| 2025-05-22 | 16,290.00 | 16,295.00 | 16,140.00 | 16,270.00 | 0.0M |
| 2025-05-21 | 16,430.00 | 16,615.00 | 16,430.00 | 16,440.00 | 0.0M |
| 2025-05-20 | 16,390.00 | 16,715.00 | 16,390.00 | 16,505.00 | 0.0M |
| 2025-05-19 | 16,455.00 | 16,505.00 | 16,365.00 | 16,375.00 | 0.0M |
| 2025-05-16 | 16,590.00 | 16,665.00 | 16,475.00 | 16,475.00 | 0.0M |
| 2025-05-15 | 16,790.00 | 16,790.00 | 16,520.00 | 16,590.00 | 0.0M |
| 2025-05-14 | 16,650.00 | 16,805.00 | 16,640.00 | 16,790.00 | 0.0M |
| 2025-05-13 | 16,795.00 | 16,795.00 | 16,345.00 | 16,445.00 | 0.0M |
| 2025-05-12 | 16,170.00 | 16,180.00 | 15,885.00 | 16,125.00 | 0.0M |
| 2025-05-09 | 15,670.00 | 15,905.00 | 15,670.00 | 15,700.00 | 0.0M |
| 2025-05-08 | 15,560.00 | 15,670.00 | 15,455.00 | 15,670.00 | 0.0M |
| 2025-05-07 | 15,500.00 | 15,575.00 | 15,395.00 | 15,510.00 | 0.0M |
| 2025-05-02 | 15,735.00 | 15,900.00 | 15,510.00 | 15,510.00 | 0.0M |
| 2025-04-30 | 15,540.00 | 15,545.00 | 15,365.00 | 15,435.00 | 0.0M |
| 2025-04-29 | 15,540.00 | 15,620.00 | 15,530.00 | 15,560.00 | 0.0M |
| 2025-04-28 | 15,445.00 | 15,500.00 | 15,385.00 | 15,470.00 | 0.0M |
| 2025-04-25 | 14,905.00 | 15,450.00 | 14,905.00 | 15,445.00 | 0.0M |
| 2025-04-24 | 14,830.00 | 14,845.00 | 14,765.00 | 14,825.00 | 0.0M |
| 2025-04-23 | 14,140.00 | 14,855.00 | 14,140.00 | 14,750.00 | 0.0M |
| 2025-04-22 | 14,250.00 | 14,290.00 | 14,135.00 | 14,135.00 | 0.0M |
| 2025-04-21 | 14,570.00 | 14,570.00 | 14,215.00 | 14,250.00 | 0.0M |
| 2025-04-18 | 14,560.00 | 14,585.00 | 14,490.00 | 14,580.00 | 0.0M |
| 2025-04-17 | 14,445.00 | 14,570.00 | 14,435.00 | 14,560.00 | 0.0M |
| 2025-04-16 | 14,835.00 | 14,835.00 | 14,435.00 | 14,445.00 | 0.0M |
| 2025-04-15 | 15,045.00 | 15,045.00 | 14,735.00 | 14,835.00 | 0.0M |
| 2025-04-14 | 14,910.00 | 15,100.00 | 14,910.00 | 15,045.00 | 0.0M |
| 2025-04-11 | 15,245.00 | 15,245.00 | 14,390.00 | 14,910.00 | 0.0M |
| 2025-04-10 | 15,070.00 | 15,495.00 | 15,050.00 | 15,245.00 | 0.0M |
| 2025-04-09 | 13,985.00 | 14,030.00 | 13,570.00 | 13,820.00 | 0.1M |
| 2025-04-08 | 13,735.00 | 14,500.00 | 13,735.00 | 14,435.00 | 0.0M |
| 2025-04-07 | 14,715.00 | 14,715.00 | 12,320.00 | 13,245.00 | 0.0M |
| 2025-04-04 | 15,175.00 | 15,175.00 | 13,155.00 | 14,715.00 | 0.0M |
| 2025-04-03 | 15,485.00 | 15,485.00 | 15,095.00 | 15,175.00 | 0.0M |
| 2025-04-02 | 15,620.00 | 15,885.00 | 15,620.00 | 15,785.00 | 0.0M |
| 2025-04-01 | 15,540.00 | 15,685.00 | 15,540.00 | 15,625.00 | 0.0M |
| 2025-03-31 | 15,900.00 | 15,900.00 | 15,495.00 | 15,535.00 | 0.0M |
| 2025-03-28 | 15,900.00 | 16,155.00 | 15,900.00 | 16,155.00 | 0.0M |
| 2025-03-27 | 16,400.00 | 16,400.00 | 16,145.00 | 16,220.00 | 0.0M |
| 2025-03-26 | 16,245.00 | 16,605.00 | 16,245.00 | 16,535.00 | 0.0M |
| 2025-03-25 | 16,200.00 | 16,485.00 | 16,200.00 | 16,340.00 | 0.0M |
| 2025-03-24 | 16,145.00 | 16,270.00 | 16,140.00 | 16,270.00 | 0.0M |
| 2025-03-21 | 16,185.00 | 16,185.00 | 16,020.00 | 16,040.00 | 0.0M |
| 2025-03-20 | 16,295.00 | 16,295.00 | 16,110.00 | 16,185.00 | 0.0M |
| 2025-03-19 | 16,000.00 | 16,000.00 | 15,810.00 | 15,885.00 | 0.0M |
| 2025-03-18 | 15,765.00 | 16,000.00 | 15,765.00 | 16,000.00 | 0.0M |
| 2025-03-17 | 15,825.00 | 15,845.00 | 15,720.00 | 15,765.00 | 0.0M |
| 2025-03-14 | 15,620.00 | 15,785.00 | 15,620.00 | 15,715.00 | 0.0M |
| 2025-03-13 | 15,605.00 | 15,860.00 | 15,605.00 | 15,620.00 | 0.0M |
| 2025-03-12 | 15,725.00 | 15,755.00 | 15,605.00 | 15,605.00 | 0.0M |
| 2025-03-11 | 16,065.00 | 16,065.00 | 15,000.00 | 15,725.00 | 0.0M |
| 2025-03-10 | 16,040.00 | 16,195.00 | 15,980.00 | 16,060.00 | 0.0M |
| 2025-03-07 | 16,350.00 | 16,350.00 | 16,040.00 | 16,040.00 | 0.0M |
| 2025-03-06 | 16,465.00 | 16,475.00 | 16,315.00 | 16,350.00 | 0.0M |
| 2025-03-05 | 16,555.00 | 16,555.00 | 16,440.00 | 16,485.00 | 0.0M |
| 2025-03-04 | 16,690.00 | 16,690.00 | 16,440.00 | 16,555.00 | 0.0M |
| 2025-02-28 | 16,755.00 | 16,755.00 | 16,490.00 | 16,605.00 | 0.0M |
| 2025-02-27 | 16,740.00 | 16,945.00 | 16,660.00 | 16,945.00 | 0.0M |
| 2025-02-26 | 16,800.00 | 16,845.00 | 16,690.00 | 16,740.00 | 0.0M |
| 2025-02-25 | 16,995.00 | 16,995.00 | 16,790.00 | 16,905.00 | 0.0M |
| 2025-02-24 | 17,320.00 | 17,320.00 | 17,110.00 | 17,140.00 | 0.0M |
| 2025-02-21 | 17,525.00 | 17,530.00 | 17,445.00 | 17,445.00 | 0.0M |
| 2025-02-20 | 17,635.00 | 17,640.00 | 17,540.00 | 17,545.00 | 0.0M |
| 2025-02-19 | 17,735.00 | 17,735.00 | 17,680.00 | 17,680.00 | 0.0M |
| 2025-02-18 | 17,710.00 | 17,735.00 | 17,655.00 | 17,735.00 | 0.0M |
| 2025-02-17 | 17,610.00 | 17,700.00 | 17,610.00 | 17,700.00 | 0.0M |
| 2025-02-14 | 17,575.00 | 17,645.00 | 17,570.00 | 17,610.00 | 0.0M |
| 2025-02-13 | 17,535.00 | 17,645.00 | 17,535.00 | 17,560.00 | 0.0M |
| 2025-02-12 | 17,510.00 | 17,635.00 | 17,510.00 | 17,585.00 | 0.0M |
| 2025-02-11 | 17,490.00 | 17,565.00 | 17,490.00 | 17,545.00 | 0.0M |
| 2025-02-10 | 17,455.00 | 17,510.00 | 17,420.00 | 17,490.00 | 0.0M |
| 2025-02-07 | 17,445.00 | 17,510.00 | 17,440.00 | 17,455.00 | 0.0M |
| 2025-02-06 | 17,405.00 | 17,490.00 | 17,370.00 | 17,440.00 | 0.0M |
| 2025-02-05 | 17,265.00 | 17,395.00 | 17,185.00 | 17,185.00 | 0.0M |
| 2025-02-04 | 17,255.00 | 17,385.00 | 17,195.00 | 17,265.00 | 0.0M |
| 2025-02-03 | 17,390.00 | 17,390.00 | 16,950.00 | 17,020.00 | 0.0M |
| 2025-01-31 | 17,315.00 | 17,455.00 | 17,265.00 | 17,400.00 | 0.0M |
| 2025-01-24 | 17,515.00 | 17,590.00 | 17,430.00 | 17,455.00 | 0.0M |
| 2025-01-23 | 17,710.00 | 17,710.00 | 17,465.00 | 17,515.00 | 0.0M |
| 2025-01-22 | 17,150.00 | 17,470.00 | 17,150.00 | 17,425.00 | 0.0M |
| 2025-01-21 | 17,135.00 | 17,240.00 | 17,030.00 | 17,150.00 | 0.0M |
| 2025-01-20 | 17,305.00 | 17,380.00 | 17,200.00 | 17,250.00 | 0.0M |
| 2025-01-17 | 17,135.00 | 17,180.00 | 17,060.00 | 17,180.00 | 0.0M |
| 2025-01-16 | 17,055.00 | 17,205.00 | 17,055.00 | 17,175.00 | 0.0M |
| 2025-01-15 | 16,890.00 | 16,900.00 | 16,860.00 | 16,900.00 | 0.0M |
| 2025-01-14 | 16,940.00 | 16,945.00 | 16,830.00 | 16,890.00 | 0.0M |
| 2025-01-13 | 17,135.00 | 17,135.00 | 16,900.00 | 16,940.00 | 0.0M |
| 2025-01-10 | 17,075.00 | 17,195.00 | 17,000.00 | 17,175.00 | 0.0M |
| 2025-01-09 | 17,155.00 | 17,155.00 | 17,080.00 | 17,130.00 | 0.0M |
| 2025-01-08 | 17,220.00 | 17,250.00 | 17,205.00 | 17,250.00 | 0.0M |
| 2025-01-07 | 17,655.00 | 17,655.00 | 17,400.00 | 17,460.00 | 0.0M |
| 2025-01-06 | 17,425.00 | 17,530.00 | 17,425.00 | 17,475.00 | 0.0M |
| 2025-01-03 | 17,175.00 | 17,220.00 | 17,120.00 | 17,200.00 | 0.0M |
| 2025-01-02 | 17,255.00 | 17,255.00 | 17,180.00 | 17,220.00 | 0.0M |