53,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,125.00 | 23,530.00 | 23,125.00 | 23,530.00 | 0.4K |
| 09:05 | 23,550.00 | 23,595.00 | 23,550.00 | 23,595.00 | 0.0K |
| 09:15 | 23,435.00 | 23,435.00 | 23,435.00 | 23,435.00 | 0.0K |
| 09:20 | 23,405.00 | 23,405.00 | 23,405.00 | 23,405.00 | 0.0K |
| 09:30 | 23,435.00 | 23,435.00 | 23,435.00 | 23,435.00 | 0.1K |
| 09:35 | 23,290.00 | 23,310.00 | 23,175.00 | 23,175.00 | 0.2K |
| 09:45 | 23,300.00 | 23,300.00 | 23,295.00 | 23,295.00 | 0.0K |
| 09:50 | 23,140.00 | 23,155.00 | 23,140.00 | 23,155.00 | 0.1K |
| 10:00 | 23,220.00 | 23,230.00 | 23,200.00 | 23,200.00 | 0.1K |
| 10:05 | 23,155.00 | 23,185.00 | 23,155.00 | 23,175.00 | 0.0K |
| 10:10 | 23,165.00 | 23,165.00 | 23,160.00 | 23,160.00 | 0.0K |
| 10:15 | 23,105.00 | 23,105.00 | 22,950.00 | 22,950.00 | 0.3K |
| 10:25 | 22,935.00 | 22,935.00 | 22,835.00 | 22,835.00 | 0.0K |
| 10:30 | 22,840.00 | 22,840.00 | 22,840.00 | 22,840.00 | 0.0K |
| 10:40 | 22,865.00 | 22,865.00 | 22,685.00 | 22,685.00 | 0.0K |
| 10:45 | 22,650.00 | 22,650.00 | 22,500.00 | 22,500.00 | 0.0K |
| 10:50 | 22,480.00 | 22,480.00 | 22,200.00 | 22,200.00 | 0.0K |
| 10:55 | 22,500.00 | 22,500.00 | 22,000.00 | 22,440.00 | 0.6K |
| 11:00 | 22,455.00 | 22,630.00 | 22,435.00 | 22,620.00 | 0.5K |
| 11:05 | 22,620.00 | 22,620.00 | 22,620.00 | 22,620.00 | 0.0K |
| 11:10 | 22,560.00 | 22,560.00 | 22,405.00 | 22,405.00 | 0.1K |
| 11:20 | 22,655.00 | 22,655.00 | 22,655.00 | 22,655.00 | 0.0K |
| 11:25 | 22,655.00 | 22,780.00 | 22,655.00 | 22,780.00 | 0.1K |
| 11:30 | 22,810.00 | 22,810.00 | 22,810.00 | 22,810.00 | 0.0K |
| 11:35 | 22,790.00 | 22,790.00 | 22,790.00 | 22,790.00 | 0.0K |
| 11:40 | 22,855.00 | 22,855.00 | 22,855.00 | 22,855.00 | 0.0K |
| 11:55 | 22,780.00 | 22,780.00 | 22,780.00 | 22,780.00 | 0.0K |
| 12:00 | 22,690.00 | 22,690.00 | 22,690.00 | 22,690.00 | 0.0K |
| 12:35 | 22,855.00 | 22,855.00 | 22,855.00 | 22,855.00 | 0.0K |
| 13:05 | 22,690.00 | 22,820.00 | 22,690.00 | 22,820.00 | 0.1K |
| 13:15 | 22,820.00 | 22,825.00 | 22,820.00 | 22,825.00 | 0.0K |
| 13:20 | 22,895.00 | 22,920.00 | 22,895.00 | 22,920.00 | 0.3K |
| 13:30 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 13:35 | 22,905.00 | 22,905.00 | 22,905.00 | 22,905.00 | 0.0K |
| 13:50 | 22,895.00 | 22,895.00 | 22,895.00 | 22,895.00 | 0.0K |
| 14:00 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 14:15 | 22,805.00 | 22,895.00 | 22,800.00 | 22,895.00 | 0.2K |
| 14:20 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.2K |
| 14:25 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0K |
| 14:35 | 22,960.00 | 22,960.00 | 22,960.00 | 22,960.00 | 0.0K |
| 14:40 | 23,085.00 | 23,085.00 | 23,085.00 | 23,085.00 | 0.0K |
| 15:00 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0K |
| 15:05 | 22,975.00 | 23,115.00 | 22,975.00 | 23,115.00 | 0.1K |
| 15:10 | 22,970.00 | 22,970.00 | 22,965.00 | 22,965.00 | 0.0K |
| 15:15 | 23,030.00 | 23,030.00 | 22,895.00 | 22,895.00 | 0.0K |
| 15:25 | 22,895.00 | 22,895.00 | 22,895.00 | 22,895.00 | 0.0K |