53,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,060.00 | 22,500.00 | 22,060.00 | 22,500.00 | 0.6K |
| 09:05 | 22,650.00 | 22,650.00 | 22,620.00 | 22,620.00 | 0.0K |
| 09:10 | 22,650.00 | 22,800.00 | 22,650.00 | 22,700.00 | 0.3K |
| 09:15 | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0.0K |
| 09:20 | 22,775.00 | 22,775.00 | 22,775.00 | 22,775.00 | 0.0K |
| 09:25 | 22,785.00 | 22,785.00 | 22,785.00 | 22,785.00 | 0.0K |
| 09:30 | 22,790.00 | 22,790.00 | 22,650.00 | 22,650.00 | 0.3K |
| 09:35 | 22,775.00 | 22,775.00 | 22,775.00 | 22,775.00 | 0.0K |
| 09:40 | 22,760.00 | 22,760.00 | 22,760.00 | 22,760.00 | 0.3K |
| 09:50 | 22,780.00 | 22,780.00 | 22,780.00 | 22,780.00 | 0.1K |
| 10:00 | 22,795.00 | 22,795.00 | 22,795.00 | 22,795.00 | 0.0K |
| 10:05 | 22,860.00 | 22,915.00 | 22,775.00 | 22,915.00 | 0.0K |
| 10:10 | 22,835.00 | 22,835.00 | 22,835.00 | 22,835.00 | 0.0K |
| 10:15 | 22,820.00 | 22,820.00 | 22,820.00 | 22,820.00 | 0.0K |
| 10:20 | 22,820.00 | 22,885.00 | 22,820.00 | 22,885.00 | 0.1K |
| 10:25 | 22,915.00 | 22,915.00 | 22,820.00 | 22,820.00 | 0.0K |
| 10:30 | 22,785.00 | 22,785.00 | 22,785.00 | 22,785.00 | 0.0K |
| 10:40 | 22,830.00 | 22,830.00 | 22,830.00 | 22,830.00 | 0.0K |
| 11:20 | 22,895.00 | 22,970.00 | 22,895.00 | 22,965.00 | 0.1K |
| 11:40 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 12:00 | 22,950.00 | 22,955.00 | 22,950.00 | 22,950.00 | 0.2K |
| 12:10 | 22,865.00 | 22,865.00 | 22,835.00 | 22,835.00 | 0.1K |
| 12:15 | 22,855.00 | 22,865.00 | 22,855.00 | 22,865.00 | 0.0K |
| 12:30 | 22,805.00 | 22,805.00 | 22,805.00 | 22,805.00 | 0.0K |
| 12:35 | 22,885.00 | 22,885.00 | 22,845.00 | 22,845.00 | 0.0K |
| 12:55 | 22,780.00 | 22,780.00 | 22,780.00 | 22,780.00 | 0.0K |
| 13:20 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 13:35 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 13:40 | 22,950.00 | 22,955.00 | 22,950.00 | 22,955.00 | 0.1K |
| 13:45 | 22,960.00 | 23,000.00 | 22,960.00 | 23,000.00 | 0.5K |
| 13:50 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 14:15 | 23,005.00 | 23,005.00 | 23,005.00 | 23,005.00 | 0.0K |
| 14:20 | 23,005.00 | 23,005.00 | 23,005.00 | 23,005.00 | 0.0K |
| 14:25 | 23,010.00 | 23,015.00 | 23,010.00 | 23,015.00 | 0.0K |
| 14:30 | 23,015.00 | 23,015.00 | 23,000.00 | 23,000.00 | 0.2K |
| 15:10 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.1K |
| 15:15 | 23,020.00 | 23,020.00 | 23,020.00 | 23,020.00 | 0.0K |
| 15:25 | 23,120.00 | 23,120.00 | 23,120.00 | 23,120.00 | 0.2K |