53,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,640.00 | 22,715.00 | 22,640.00 | 22,715.00 | 0.1K |
| 09:05 | 22,835.00 | 23,400.00 | 22,835.00 | 23,400.00 | 0.1K |
| 09:10 | 23,110.00 | 23,110.00 | 23,085.00 | 23,085.00 | 0.0K |
| 09:20 | 23,140.00 | 23,140.00 | 23,140.00 | 23,140.00 | 0.0K |
| 09:25 | 23,130.00 | 23,130.00 | 23,100.00 | 23,100.00 | 0.0K |
| 09:30 | 23,015.00 | 23,015.00 | 23,015.00 | 23,015.00 | 0.2K |
| 09:35 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0K |
| 09:40 | 23,200.00 | 23,325.00 | 23,200.00 | 23,325.00 | 0.0K |
| 09:45 | 23,130.00 | 23,275.00 | 23,130.00 | 23,275.00 | 0.1K |
| 09:50 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.0K |
| 10:00 | 23,350.00 | 23,350.00 | 23,330.00 | 23,350.00 | 0.0K |
| 10:05 | 23,390.00 | 23,395.00 | 23,390.00 | 23,395.00 | 0.1K |
| 10:15 | 23,350.00 | 23,370.00 | 23,350.00 | 23,370.00 | 0.1K |
| 10:20 | 23,385.00 | 23,385.00 | 23,385.00 | 23,385.00 | 0.0K |
| 10:50 | 23,375.00 | 23,405.00 | 23,375.00 | 23,405.00 | 0.0K |
| 10:55 | 23,490.00 | 23,490.00 | 23,425.00 | 23,425.00 | 0.2K |
| 11:00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 11:10 | 23,380.00 | 23,380.00 | 23,370.00 | 23,370.00 | 0.1K |
| 11:30 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.0K |
| 11:45 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.5K |
| 12:50 | 23,270.00 | 23,270.00 | 23,270.00 | 23,270.00 | 0.0K |
| 12:55 | 23,240.00 | 23,240.00 | 23,240.00 | 23,240.00 | 0.0K |
| 13:10 | 23,205.00 | 23,205.00 | 23,205.00 | 23,205.00 | 0.0K |
| 13:15 | 23,345.00 | 23,345.00 | 23,345.00 | 23,345.00 | 0.0K |
| 13:20 | 23,215.00 | 23,355.00 | 23,215.00 | 23,355.00 | 0.0K |
| 13:55 | 23,425.00 | 23,470.00 | 23,425.00 | 23,470.00 | 0.0K |
| 14:00 | 23,425.00 | 23,425.00 | 23,425.00 | 23,425.00 | 0.0K |
| 14:10 | 23,410.00 | 23,410.00 | 23,410.00 | 23,410.00 | 0.0K |
| 14:20 | 23,460.00 | 23,460.00 | 23,460.00 | 23,460.00 | 0.0K |
| 14:40 | 23,425.00 | 23,500.00 | 23,425.00 | 23,500.00 | 0.2K |
| 14:50 | 23,500.00 | 23,550.00 | 23,500.00 | 23,550.00 | 0.3K |
| 15:00 | 23,640.00 | 23,640.00 | 23,640.00 | 23,640.00 | 0.4K |
| 15:05 | 23,535.00 | 23,535.00 | 23,535.00 | 23,535.00 | 0.3K |
| 15:10 | 23,545.00 | 23,550.00 | 23,540.00 | 23,550.00 | 0.4K |
| 15:15 | 23,555.00 | 23,560.00 | 23,555.00 | 23,560.00 | 0.0K |
| 15:25 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |