53,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,500.00 | 23,910.00 | 23,500.00 | 23,760.00 | 1.0K |
| 09:05 | 23,695.00 | 23,805.00 | 23,695.00 | 23,805.00 | 0.5K |
| 09:10 | 23,800.00 | 23,930.00 | 23,800.00 | 23,925.00 | 0.3K |
| 09:15 | 23,750.00 | 23,750.00 | 23,660.00 | 23,660.00 | 0.5K |
| 09:20 | 23,495.00 | 23,495.00 | 23,490.00 | 23,490.00 | 0.0K |
| 09:25 | 23,500.00 | 23,500.00 | 23,470.00 | 23,470.00 | 1.8K |
| 09:30 | 23,510.00 | 23,510.00 | 23,470.00 | 23,480.00 | 0.5K |
| 09:35 | 23,495.00 | 23,495.00 | 23,350.00 | 23,350.00 | 0.0K |
| 09:40 | 23,295.00 | 23,300.00 | 23,210.00 | 23,210.00 | 0.6K |
| 09:45 | 23,340.00 | 23,340.00 | 23,340.00 | 23,340.00 | 0.0K |
| 09:50 | 23,340.00 | 23,340.00 | 23,335.00 | 23,335.00 | 0.0K |
| 09:55 | 23,255.00 | 23,330.00 | 23,255.00 | 23,330.00 | 0.1K |
| 10:00 | 23,330.00 | 23,330.00 | 23,170.00 | 23,170.00 | 0.2K |
| 10:05 | 23,165.00 | 23,200.00 | 23,165.00 | 23,200.00 | 0.1K |
| 10:10 | 23,220.00 | 23,225.00 | 23,220.00 | 23,225.00 | 0.0K |
| 10:15 | 23,230.00 | 23,230.00 | 23,230.00 | 23,230.00 | 0.0K |
| 10:20 | 23,325.00 | 23,325.00 | 23,325.00 | 23,325.00 | 0.0K |
| 10:25 | 23,315.00 | 23,335.00 | 23,315.00 | 23,335.00 | 0.0K |
| 10:30 | 23,335.00 | 23,335.00 | 23,270.00 | 23,270.00 | 0.0K |
| 10:35 | 23,270.00 | 23,270.00 | 23,270.00 | 23,270.00 | 0.0K |
| 10:50 | 23,295.00 | 23,295.00 | 23,295.00 | 23,295.00 | 0.0K |
| 11:00 | 23,280.00 | 23,285.00 | 23,275.00 | 23,275.00 | 0.0K |
| 11:10 | 23,305.00 | 23,305.00 | 23,305.00 | 23,305.00 | 0.1K |
| 11:20 | 23,290.00 | 23,350.00 | 23,290.00 | 23,350.00 | 0.1K |
| 11:25 | 23,420.00 | 23,420.00 | 23,420.00 | 23,420.00 | 0.0K |
| 11:35 | 23,420.00 | 23,430.00 | 23,420.00 | 23,420.00 | 0.2K |
| 11:45 | 23,405.00 | 23,405.00 | 23,405.00 | 23,405.00 | 0.0K |
| 11:55 | 23,390.00 | 23,475.00 | 23,390.00 | 23,475.00 | 0.2K |
| 12:00 | 23,345.00 | 23,455.00 | 23,345.00 | 23,455.00 | 0.0K |
| 12:30 | 23,425.00 | 23,425.00 | 23,425.00 | 23,425.00 | 0.0K |
| 12:40 | 23,420.00 | 23,420.00 | 23,420.00 | 23,420.00 | 0.0K |
| 12:45 | 23,415.00 | 23,435.00 | 23,410.00 | 23,435.00 | 0.0K |
| 12:50 | 23,430.00 | 23,440.00 | 23,430.00 | 23,440.00 | 0.0K |
| 12:55 | 23,445.00 | 23,565.00 | 23,445.00 | 23,565.00 | 0.0K |
| 13:00 | 23,555.00 | 23,560.00 | 23,555.00 | 23,560.00 | 0.0K |
| 13:05 | 23,565.00 | 23,660.00 | 23,565.00 | 23,660.00 | 0.0K |
| 13:20 | 23,570.00 | 23,570.00 | 23,570.00 | 23,570.00 | 0.1K |
| 13:45 | 23,570.00 | 23,570.00 | 23,570.00 | 23,570.00 | 0.0K |
| 13:50 | 23,570.00 | 23,570.00 | 23,570.00 | 23,570.00 | 0.0K |
| 13:55 | 23,575.00 | 23,575.00 | 23,575.00 | 23,575.00 | 0.0K |
| 14:00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 0.0K |
| 14:05 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 0.0K |
| 14:10 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |
| 14:15 | 23,615.00 | 23,615.00 | 23,615.00 | 23,615.00 | 0.0K |
| 14:20 | 23,610.00 | 23,610.00 | 23,610.00 | 23,610.00 | 0.0K |
| 14:25 | 23,610.00 | 23,610.00 | 23,610.00 | 23,610.00 | 0.0K |
| 14:30 | 23,610.00 | 23,610.00 | 23,610.00 | 23,610.00 | 0.0K |
| 14:35 | 23,610.00 | 23,660.00 | 23,610.00 | 23,660.00 | 0.1K |
| 14:40 | 23,715.00 | 23,735.00 | 23,700.00 | 23,700.00 | 0.0K |
| 14:45 | 23,830.00 | 23,830.00 | 23,830.00 | 23,830.00 | 0.0K |
| 14:55 | 23,790.00 | 23,795.00 | 23,790.00 | 23,790.00 | 0.1K |
| 15:00 | 23,620.00 | 23,785.00 | 23,620.00 | 23,785.00 | 0.0K |
| 15:05 | 23,755.00 | 23,755.00 | 23,755.00 | 23,755.00 | 0.0K |
| 15:10 | 23,755.00 | 23,755.00 | 23,645.00 | 23,750.00 | 0.1K |
| 15:15 | 23,745.00 | 23,745.00 | 23,745.00 | 23,745.00 | 0.0K |
| 15:25 | 23,715.00 | 23,715.00 | 23,715.00 | 23,715.00 | 0.1K |