44,635.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,590.00 | 25,800.00 | 25,565.00 | 25,795.00 | 0.3K |
| 09:05 | 25,795.00 | 25,865.00 | 25,790.00 | 25,860.00 | 0.3K |
| 09:10 | 25,835.00 | 25,835.00 | 25,710.00 | 25,710.00 | 0.0K |
| 09:15 | 25,740.00 | 25,740.00 | 25,730.00 | 25,730.00 | 0.0K |
| 09:20 | 25,695.00 | 25,695.00 | 25,590.00 | 25,590.00 | 0.1K |
| 09:25 | 25,605.00 | 25,605.00 | 25,590.00 | 25,605.00 | 0.2K |
| 09:30 | 25,605.00 | 25,800.00 | 25,605.00 | 25,800.00 | 1.2K |
| 09:35 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 09:40 | 25,800.00 | 25,905.00 | 25,795.00 | 25,905.00 | 0.5K |
| 09:45 | 25,905.00 | 25,905.00 | 25,905.00 | 25,905.00 | 0.0K |
| 09:50 | 25,897.00 | 25,950.00 | 25,895.00 | 25,950.00 | 0.2K |
| 09:55 | 25,950.00 | 25,950.00 | 25,940.00 | 25,945.00 | 0.2K |
| 10:00 | 25,945.00 | 25,945.00 | 25,940.00 | 25,945.00 | 0.1K |
| 10:05 | 25,945.00 | 25,945.00 | 25,945.00 | 25,945.00 | 0.1K |
| 10:10 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 3.5K |
| 10:15 | 25,990.00 | 26,000.00 | 25,955.00 | 26,000.00 | 0.2K |
| 10:20 | 26,000.00 | 26,000.00 | 25,905.00 | 25,940.00 | 0.3K |
| 10:25 | 25,940.00 | 25,940.00 | 25,815.00 | 25,890.00 | 0.1K |
| 10:30 | 25,890.00 | 25,890.00 | 25,735.00 | 25,820.00 | 0.1K |
| 10:35 | 25,825.00 | 25,850.00 | 25,825.00 | 25,850.00 | 0.1K |
| 10:40 | 25,860.00 | 25,910.00 | 25,860.00 | 25,910.00 | 0.1K |
| 10:45 | 25,915.00 | 25,915.00 | 25,915.00 | 25,915.00 | 0.1K |
| 10:50 | 25,915.00 | 25,915.00 | 25,915.00 | 25,915.00 | 0.1K |
| 10:55 | 25,915.00 | 25,915.00 | 25,915.00 | 25,915.00 | 0.1K |
| 11:00 | 25,915.00 | 25,915.00 | 25,915.00 | 25,915.00 | 0.1K |
| 11:05 | 25,840.00 | 25,870.00 | 25,840.00 | 25,870.00 | 0.1K |
| 11:10 | 25,900.00 | 25,915.00 | 25,900.00 | 25,915.00 | 0.1K |
| 11:15 | 25,915.00 | 25,915.00 | 25,910.00 | 25,910.00 | 0.6K |
| 11:20 | 25,920.00 | 25,920.00 | 25,920.00 | 25,920.00 | 0.0K |
| 11:25 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.0K |
| 11:35 | 25,950.00 | 25,975.00 | 25,950.00 | 25,975.00 | 0.2K |
| 12:00 | 25,975.00 | 26,000.00 | 25,975.00 | 26,000.00 | 0.5K |
| 12:10 | 25,995.00 | 26,000.00 | 25,995.00 | 26,000.00 | 0.1K |
| 12:15 | 26,000.00 | 26,020.00 | 26,000.00 | 26,020.00 | 0.4K |
| 12:20 | 26,040.00 | 26,150.00 | 26,040.00 | 26,150.00 | 0.6K |
| 12:25 | 26,190.00 | 26,220.00 | 26,190.00 | 26,190.00 | 0.1K |
| 12:30 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.0K |
| 12:50 | 26,210.00 | 26,225.00 | 26,210.00 | 26,225.00 | 0.0K |
| 12:55 | 26,225.00 | 26,250.00 | 26,215.00 | 26,215.00 | 0.1K |
| 13:00 | 26,220.00 | 26,220.00 | 26,050.00 | 26,200.00 | 0.1K |
| 13:05 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.1K |
| 13:10 | 26,200.00 | 26,200.00 | 26,160.00 | 26,200.00 | 0.1K |
| 13:15 | 26,200.00 | 26,220.00 | 26,200.00 | 26,205.00 | 0.1K |
| 13:20 | 26,195.00 | 26,205.00 | 26,190.00 | 26,205.00 | 0.2K |
| 13:25 | 26,205.00 | 26,205.00 | 26,105.00 | 26,105.00 | 0.1K |
| 13:30 | 26,200.00 | 26,200.00 | 26,190.00 | 26,190.00 | 0.0K |
| 13:55 | 26,190.00 | 26,190.00 | 26,190.00 | 26,190.00 | 0.0K |
| 14:00 | 26,190.00 | 26,190.00 | 26,190.00 | 26,190.00 | 0.0K |
| 14:05 | 26,185.00 | 26,185.00 | 26,185.00 | 26,185.00 | 0.0K |
| 14:20 | 26,185.00 | 26,185.00 | 26,185.00 | 26,185.00 | 0.0K |
| 14:30 | 26,185.00 | 26,185.00 | 26,185.00 | 26,185.00 | 0.0K |
| 14:40 | 26,185.00 | 26,185.00 | 26,185.00 | 26,185.00 | 0.0K |
| 14:45 | 26,185.00 | 26,185.00 | 26,185.00 | 26,185.00 | 0.0K |
| 15:00 | 26,185.00 | 26,185.00 | 26,185.00 | 26,185.00 | 0.0K |
| 15:05 | 26,185.00 | 26,185.00 | 26,045.00 | 26,180.00 | 0.0K |
| 15:25 | 26,185.00 | 26,185.00 | 26,185.00 | 26,185.00 | 0.5K |