44,635.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,500.00 | 23,560.00 | 23,500.00 | 23,560.00 | 0.2K |
| 09:05 | 23,560.00 | 23,560.00 | 23,560.00 | 23,560.00 | 0.0K |
| 09:10 | 23,380.00 | 23,555.00 | 23,380.00 | 23,395.00 | 0.1K |
| 09:15 | 23,505.00 | 23,505.00 | 23,405.00 | 23,405.00 | 0.0K |
| 09:20 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 0.0K |
| 09:30 | 23,180.00 | 23,180.00 | 23,175.00 | 23,175.00 | 0.0K |
| 09:35 | 23,157.00 | 23,157.00 | 23,157.00 | 23,157.00 | 0.0K |
| 09:40 | 23,175.00 | 23,175.00 | 23,175.00 | 23,175.00 | 0.1K |
| 09:45 | 23,205.00 | 23,205.00 | 23,125.00 | 23,125.00 | 0.0K |
| 09:55 | 23,110.00 | 23,110.00 | 23,100.00 | 23,100.00 | 0.1K |
| 10:00 | 23,100.00 | 23,100.00 | 23,055.00 | 23,055.00 | 0.0K |
| 10:15 | 23,045.00 | 23,045.00 | 23,045.00 | 23,045.00 | 0.0K |
| 10:20 | 23,045.00 | 23,045.00 | 22,955.00 | 22,955.00 | 1.6K |
| 10:35 | 23,020.00 | 23,055.00 | 23,020.00 | 23,055.00 | 0.5K |
| 10:40 | 23,170.00 | 23,170.00 | 23,170.00 | 23,170.00 | 0.0K |
| 10:45 | 23,130.00 | 23,130.00 | 23,130.00 | 23,130.00 | 0.0K |
| 10:50 | 23,115.00 | 23,190.00 | 23,115.00 | 23,190.00 | 0.1K |
| 11:05 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0K |
| 11:10 | 23,110.00 | 23,110.00 | 23,110.00 | 23,110.00 | 0.0K |
| 11:15 | 23,040.00 | 23,040.00 | 23,040.00 | 23,040.00 | 0.1K |
| 11:20 | 23,085.00 | 23,085.00 | 23,085.00 | 23,085.00 | 0.0K |
| 11:25 | 23,090.00 | 23,095.00 | 23,085.00 | 23,095.00 | 0.0K |
| 11:30 | 23,005.00 | 23,005.00 | 23,005.00 | 23,005.00 | 0.0K |
| 11:45 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.3K |
| 12:05 | 22,995.00 | 23,040.00 | 22,995.00 | 23,040.00 | 0.1K |
| 12:10 | 23,040.00 | 23,045.00 | 23,040.00 | 23,045.00 | 0.2K |
| 12:15 | 23,045.00 | 23,065.00 | 23,045.00 | 23,065.00 | 0.0K |
| 12:25 | 23,050.00 | 23,090.00 | 23,050.00 | 23,090.00 | 0.1K |
| 12:30 | 23,100.00 | 23,105.00 | 23,100.00 | 23,105.00 | 0.0K |
| 12:40 | 23,140.00 | 23,140.00 | 23,140.00 | 23,140.00 | 0.0K |
| 12:45 | 23,120.00 | 23,120.00 | 23,100.00 | 23,100.00 | 0.2K |
| 13:10 | 23,040.00 | 23,040.00 | 23,040.00 | 23,040.00 | 0.1K |
| 13:15 | 23,035.00 | 23,035.00 | 23,035.00 | 23,035.00 | 0.0K |
| 13:30 | 22,970.00 | 22,970.00 | 22,955.00 | 22,955.00 | 0.0K |
| 13:35 | 22,955.00 | 22,965.00 | 22,950.00 | 22,965.00 | 0.3K |
| 13:55 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.1K |
| 14:00 | 22,940.00 | 22,940.00 | 22,940.00 | 22,940.00 | 0.0K |
| 14:10 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.4K |
| 14:15 | 22,905.00 | 22,910.00 | 22,905.00 | 22,910.00 | 0.0K |
| 14:30 | 22,895.00 | 22,895.00 | 22,895.00 | 22,895.00 | 0.0K |
| 14:35 | 22,875.00 | 22,875.00 | 22,875.00 | 22,875.00 | 0.0K |
| 14:40 | 22,860.00 | 22,870.00 | 22,860.00 | 22,870.00 | 0.0K |
| 14:45 | 22,865.00 | 22,865.00 | 22,860.00 | 22,865.00 | 0.0K |
| 14:50 | 22,870.00 | 22,890.00 | 22,870.00 | 22,890.00 | 0.0K |
| 14:55 | 22,890.00 | 22,890.00 | 22,890.00 | 22,890.00 | 0.0K |
| 15:00 | 22,890.00 | 22,890.00 | 22,875.00 | 22,875.00 | 0.2K |
| 15:05 | 22,880.00 | 22,880.00 | 22,880.00 | 22,880.00 | 0.0K |
| 15:10 | 22,875.00 | 22,875.00 | 22,870.00 | 22,870.00 | 0.0K |
| 15:15 | 22,875.00 | 22,970.00 | 22,850.00 | 22,970.00 | 0.3K |
| 15:25 | 22,840.00 | 22,840.00 | 22,840.00 | 22,840.00 | 0.3K |