MiraeAsset TIGER 200 IT Leverage ETF

243880
🏛️ south-korea →
44,635.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21,200.00 21,200.00 20,900.00 20,905.00 1.5K
09:05 20,850.00 20,850.00 20,695.00 20,695.00 0.1K
09:10 20,745.00 20,745.00 20,670.00 20,670.00 0.1K
09:15 20,670.00 20,670.00 20,560.00 20,560.00 0.2K
09:20 20,540.00 20,540.00 20,450.00 20,450.00 0.0K
09:25 20,420.00 20,450.00 20,410.00 20,410.00 0.0K
09:30 20,405.00 20,525.00 20,405.00 20,525.00 0.4K
09:35 20,435.00 20,435.00 20,435.00 20,435.00 0.1K
09:40 20,490.00 20,490.00 20,490.00 20,490.00 0.2K
09:50 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
10:00 20,525.00 20,525.00 20,525.00 20,525.00 0.0K
10:10 20,480.00 20,480.00 20,480.00 20,480.00 0.1K
10:20 20,470.00 20,470.00 20,470.00 20,470.00 0.1K
10:35 20,530.00 20,530.00 20,530.00 20,530.00 0.0K
10:40 20,445.00 20,445.00 20,445.00 20,445.00 0.0K
10:45 20,420.00 20,420.00 20,420.00 20,420.00 0.0K
10:50 20,415.00 20,415.00 20,405.00 20,405.00 0.1K
10:55 20,395.00 20,395.00 20,350.00 20,350.00 0.3K
11:00 20,310.00 20,310.00 20,310.00 20,310.00 0.0K
11:15 20,395.00 20,395.00 20,395.00 20,395.00 0.0K
11:20 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:05 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
12:10 20,360.00 20,360.00 20,360.00 20,360.00 0.1K
12:15 20,490.00 20,490.00 20,490.00 20,490.00 0.0K
13:00 20,445.00 20,445.00 20,445.00 20,445.00 0.0K
14:05 20,520.00 20,520.00 20,520.00 20,520.00 0.0K
14:20 20,520.00 20,520.00 20,505.00 20,505.00 0.0K
14:40 20,555.00 20,555.00 20,545.00 20,545.00 0.2K
14:45 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
14:55 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
15:05 20,450.00 20,450.00 20,440.00 20,440.00 0.0K
15:10 20,425.00 20,425.00 20,425.00 20,425.00 0.0K
15:15 20,425.00 20,425.00 20,425.00 20,425.00 0.0K
15:25 20,365.00 20,365.00 20,365.00 20,365.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available