44,635.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,715.00 | 22,980.00 | 22,715.00 | 22,735.00 | 0.9K |
| 09:05 | 22,995.00 | 22,995.00 | 22,840.00 | 22,900.00 | 2.4K |
| 09:10 | 22,800.00 | 22,800.00 | 22,580.00 | 22,580.00 | 1.0K |
| 09:15 | 22,580.00 | 22,580.00 | 22,400.00 | 22,445.00 | 0.4K |
| 09:20 | 22,350.00 | 22,525.00 | 22,350.00 | 22,525.00 | 0.3K |
| 09:25 | 22,525.00 | 22,525.00 | 22,525.00 | 22,525.00 | 0.1K |
| 09:30 | 22,525.00 | 22,525.00 | 22,470.00 | 22,470.00 | 0.1K |
| 09:35 | 22,445.00 | 22,475.00 | 22,400.00 | 22,400.00 | 0.2K |
| 09:40 | 22,400.00 | 22,480.00 | 22,400.00 | 22,460.00 | 0.1K |
| 09:45 | 22,465.00 | 22,475.00 | 22,355.00 | 22,375.00 | 0.3K |
| 09:50 | 22,375.00 | 22,410.00 | 22,270.00 | 22,410.00 | 0.5K |
| 09:55 | 22,475.00 | 22,475.00 | 22,475.00 | 22,475.00 | 0.1K |
| 10:00 | 22,475.00 | 22,475.00 | 22,390.00 | 22,390.00 | 0.8K |
| 10:10 | 22,420.00 | 22,425.00 | 22,420.00 | 22,425.00 | 0.0K |
| 10:15 | 22,475.00 | 22,525.00 | 22,475.00 | 22,525.00 | 0.1K |
| 10:20 | 22,535.00 | 22,555.00 | 22,535.00 | 22,555.00 | 0.2K |
| 10:25 | 22,575.00 | 22,620.00 | 22,575.00 | 22,620.00 | 0.2K |
| 10:30 | 22,680.00 | 22,795.00 | 22,680.00 | 22,710.00 | 0.6K |
| 10:35 | 22,795.00 | 22,795.00 | 22,795.00 | 22,795.00 | 0.0K |
| 10:40 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.1K |
| 10:50 | 22,740.00 | 22,800.00 | 22,740.00 | 22,800.00 | 0.2K |
| 11:00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 11:05 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 11:10 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 11:20 | 22,835.00 | 22,835.00 | 22,830.00 | 22,830.00 | 0.0K |
| 11:25 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 11:30 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |
| 11:35 | 22,680.00 | 22,685.00 | 22,680.00 | 22,685.00 | 0.1K |
| 11:40 | 22,685.00 | 22,685.00 | 22,680.00 | 22,680.00 | 0.4K |
| 11:50 | 22,630.00 | 22,630.00 | 22,620.00 | 22,620.00 | 0.1K |
| 12:00 | 22,595.00 | 22,595.00 | 22,595.00 | 22,595.00 | 0.1K |
| 12:20 | 22,605.00 | 22,605.00 | 22,605.00 | 22,605.00 | 0.0K |
| 12:25 | 22,595.00 | 22,595.00 | 22,585.00 | 22,585.00 | 0.0K |
| 12:35 | 22,610.00 | 22,610.00 | 22,610.00 | 22,610.00 | 0.0K |
| 12:55 | 22,535.00 | 22,535.00 | 22,510.00 | 22,510.00 | 0.1K |
| 13:10 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0K |
| 13:20 | 22,455.00 | 22,455.00 | 22,452.00 | 22,452.00 | 0.0K |
| 13:25 | 22,480.00 | 22,480.00 | 22,480.00 | 22,480.00 | 0.0K |
| 13:35 | 22,455.00 | 22,455.00 | 22,455.00 | 22,455.00 | 0.0K |
| 13:40 | 22,420.00 | 22,420.00 | 22,420.00 | 22,420.00 | 0.0K |
| 13:55 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0K |
| 14:00 | 22,420.00 | 22,420.00 | 22,400.00 | 22,400.00 | 0.0K |
| 14:05 | 22,365.00 | 22,395.00 | 22,365.00 | 22,380.00 | 0.3K |
| 14:10 | 22,375.00 | 22,375.00 | 22,340.00 | 22,340.00 | 0.3K |
| 14:15 | 22,345.00 | 22,360.00 | 22,345.00 | 22,360.00 | 0.5K |
| 14:20 | 22,360.00 | 22,360.00 | 22,350.00 | 22,355.00 | 0.4K |
| 14:25 | 22,360.00 | 22,370.00 | 22,350.00 | 22,370.00 | 0.2K |
| 14:30 | 22,370.00 | 22,380.00 | 22,370.00 | 22,380.00 | 1.2K |
| 14:35 | 22,380.00 | 22,380.00 | 22,380.00 | 22,380.00 | 0.0K |
| 14:40 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 14:50 | 22,380.00 | 22,380.00 | 22,380.00 | 22,380.00 | 0.0K |
| 14:55 | 22,380.00 | 22,380.00 | 22,380.00 | 22,380.00 | 0.1K |
| 15:00 | 22,355.00 | 22,355.00 | 22,155.00 | 22,155.00 | 0.6K |
| 15:05 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 15:15 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 15:25 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.1K |