44,635.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 33,470.00 | 33,470.00 | 33,470.00 | 33,470.00 | 0.0K |
| 09:10 | 33,725.00 | 33,760.00 | 33,725.00 | 33,760.00 | 0.2K |
| 09:15 | 33,760.00 | 33,785.00 | 33,725.00 | 33,725.00 | 0.2K |
| 09:20 | 33,725.00 | 33,725.00 | 33,520.00 | 33,520.00 | 0.0K |
| 09:25 | 33,640.00 | 33,650.00 | 33,640.00 | 33,650.00 | 0.2K |
| 09:30 | 33,820.00 | 33,825.00 | 33,820.00 | 33,820.00 | 0.0K |
| 09:40 | 33,825.00 | 33,825.00 | 33,825.00 | 33,825.00 | 0.0K |
| 09:50 | 33,755.00 | 33,755.00 | 33,735.00 | 33,735.00 | 0.0K |
| 09:55 | 33,765.00 | 33,830.00 | 33,765.00 | 33,830.00 | 0.9K |
| 10:05 | 33,830.00 | 33,830.00 | 33,830.00 | 33,830.00 | 0.0K |
| 10:10 | 33,735.00 | 33,735.00 | 33,665.00 | 33,665.00 | 0.0K |
| 10:25 | 33,665.00 | 33,695.00 | 33,665.00 | 33,695.00 | 0.2K |
| 10:30 | 33,620.00 | 33,620.00 | 33,620.00 | 33,620.00 | 0.2K |
| 10:35 | 33,695.00 | 33,695.00 | 33,695.00 | 33,695.00 | 0.0K |
| 10:40 | 33,695.00 | 33,695.00 | 33,695.00 | 33,695.00 | 0.0K |
| 10:45 | 33,695.00 | 33,695.00 | 33,695.00 | 33,695.00 | 0.0K |
| 10:50 | 33,615.00 | 33,615.00 | 33,615.00 | 33,615.00 | 0.3K |
| 10:55 | 33,530.00 | 33,530.00 | 33,530.00 | 33,530.00 | 0.0K |
| 11:05 | 33,540.00 | 33,540.00 | 33,540.00 | 33,540.00 | 0.0K |
| 11:10 | 33,420.00 | 33,420.00 | 33,405.00 | 33,405.00 | 0.1K |
| 11:35 | 33,465.00 | 33,530.00 | 33,465.00 | 33,530.00 | 0.2K |
| 11:50 | 33,535.00 | 33,535.00 | 33,535.00 | 33,535.00 | 0.1K |
| 11:55 | 33,550.00 | 33,550.00 | 33,550.00 | 33,550.00 | 0.0K |
| 12:15 | 33,710.00 | 33,710.00 | 33,710.00 | 33,710.00 | 0.0K |
| 12:25 | 33,695.00 | 33,700.00 | 33,695.00 | 33,700.00 | 0.1K |
| 12:30 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.0K |
| 12:35 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.0K |
| 12:50 | 33,715.00 | 33,720.00 | 33,715.00 | 33,720.00 | 0.0K |
| 12:55 | 33,715.00 | 33,715.00 | 33,715.00 | 33,715.00 | 0.1K |
| 13:00 | 33,580.00 | 33,580.00 | 33,575.00 | 33,575.00 | 0.0K |
| 13:30 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.0K |
| 13:40 | 33,655.00 | 33,720.00 | 33,655.00 | 33,720.00 | 0.0K |
| 13:45 | 33,720.00 | 33,720.00 | 33,720.00 | 33,720.00 | 0.0K |
| 13:50 | 33,720.00 | 33,720.00 | 33,700.00 | 33,700.00 | 0.2K |
| 13:55 | 33,695.00 | 33,700.00 | 33,695.00 | 33,700.00 | 0.0K |
| 14:00 | 33,695.00 | 33,695.00 | 33,680.00 | 33,680.00 | 0.0K |
| 14:05 | 33,680.00 | 33,680.00 | 33,680.00 | 33,680.00 | 0.0K |
| 14:10 | 33,660.00 | 33,680.00 | 33,660.00 | 33,680.00 | 0.0K |
| 14:15 | 33,655.00 | 33,655.00 | 33,655.00 | 33,655.00 | 0.0K |
| 14:30 | 33,730.00 | 33,730.00 | 33,730.00 | 33,730.00 | 0.1K |
| 14:35 | 33,745.00 | 33,780.00 | 33,745.00 | 33,780.00 | 0.3K |
| 14:40 | 33,770.00 | 33,800.00 | 33,770.00 | 33,800.00 | 0.2K |
| 14:45 | 33,760.00 | 33,820.00 | 33,755.00 | 33,820.00 | 0.0K |
| 14:50 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.0K |
| 14:55 | 33,740.00 | 33,740.00 | 33,740.00 | 33,740.00 | 0.0K |
| 15:00 | 33,820.00 | 33,820.00 | 33,820.00 | 33,820.00 | 0.0K |
| 15:05 | 33,820.00 | 33,820.00 | 33,820.00 | 33,820.00 | 0.0K |
| 15:10 | 33,745.00 | 33,745.00 | 33,715.00 | 33,725.00 | 0.1K |
| 15:25 | 33,830.00 | 33,830.00 | 33,830.00 | 33,830.00 | 0.2K |