44,635.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 32,900.00 | 33,050.00 | 32,825.00 | 32,825.00 | 0.5K |
| 09:05 | 32,840.00 | 32,880.00 | 32,840.00 | 32,880.00 | 0.1K |
| 09:10 | 32,885.00 | 33,040.00 | 32,885.00 | 33,035.00 | 0.4K |
| 09:15 | 33,105.00 | 33,105.00 | 33,105.00 | 33,105.00 | 0.2K |
| 09:20 | 33,105.00 | 33,150.00 | 33,105.00 | 33,150.00 | 0.4K |
| 09:25 | 33,280.00 | 33,390.00 | 33,280.00 | 33,390.00 | 0.0K |
| 09:30 | 33,370.00 | 33,450.00 | 33,370.00 | 33,450.00 | 0.1K |
| 09:35 | 33,450.00 | 33,500.00 | 33,450.00 | 33,500.00 | 0.6K |
| 09:40 | 33,500.00 | 33,550.00 | 33,500.00 | 33,550.00 | 0.1K |
| 09:45 | 33,550.00 | 33,550.00 | 33,550.00 | 33,550.00 | 0.0K |
| 09:50 | 33,490.00 | 33,490.00 | 33,465.00 | 33,465.00 | 0.0K |
| 09:55 | 33,490.00 | 33,550.00 | 33,490.00 | 33,550.00 | 0.0K |
| 10:00 | 33,522.00 | 33,522.00 | 33,522.00 | 33,522.00 | 0.0K |
| 10:05 | 33,470.00 | 33,470.00 | 33,470.00 | 33,470.00 | 0.0K |
| 10:10 | 33,430.00 | 33,430.00 | 33,350.00 | 33,350.00 | 0.1K |
| 10:15 | 33,300.00 | 33,300.00 | 33,280.00 | 33,280.00 | 0.2K |
| 10:20 | 33,350.00 | 33,390.00 | 33,350.00 | 33,390.00 | 0.0K |
| 10:25 | 33,385.00 | 33,385.00 | 33,360.00 | 33,385.00 | 0.0K |
| 10:30 | 33,385.00 | 33,385.00 | 33,385.00 | 33,385.00 | 0.0K |
| 10:35 | 33,350.00 | 33,350.00 | 33,325.00 | 33,325.00 | 0.2K |
| 10:40 | 33,340.00 | 33,340.00 | 33,340.00 | 33,340.00 | 0.0K |
| 10:45 | 33,320.00 | 33,320.00 | 33,320.00 | 33,320.00 | 0.1K |
| 10:50 | 33,345.00 | 33,350.00 | 33,345.00 | 33,350.00 | 0.0K |
| 10:55 | 33,375.00 | 33,420.00 | 33,375.00 | 33,420.00 | 0.1K |
| 11:00 | 33,430.00 | 33,530.00 | 33,430.00 | 33,525.00 | 0.0K |
| 11:05 | 33,480.00 | 33,530.00 | 33,480.00 | 33,530.00 | 0.1K |
| 11:10 | 33,550.00 | 33,580.00 | 33,550.00 | 33,555.00 | 0.0K |
| 11:15 | 33,515.00 | 33,545.00 | 33,510.00 | 33,510.00 | 0.0K |
| 11:20 | 33,535.00 | 33,555.00 | 33,455.00 | 33,455.00 | 0.0K |
| 11:25 | 33,480.00 | 33,480.00 | 33,455.00 | 33,460.00 | 0.0K |
| 11:30 | 33,460.00 | 33,555.00 | 33,460.00 | 33,555.00 | 0.1K |
| 11:35 | 33,570.00 | 33,570.00 | 33,525.00 | 33,525.00 | 0.0K |
| 11:40 | 33,560.00 | 33,700.00 | 33,560.00 | 33,600.00 | 0.2K |
| 11:45 | 33,600.00 | 33,645.00 | 33,600.00 | 33,620.00 | 0.0K |
| 11:50 | 33,605.00 | 33,605.00 | 33,580.00 | 33,580.00 | 0.0K |
| 11:55 | 33,570.00 | 33,570.00 | 33,560.00 | 33,560.00 | 0.0K |
| 12:00 | 33,525.00 | 33,550.00 | 33,505.00 | 33,545.00 | 0.1K |
| 12:05 | 33,540.00 | 33,540.00 | 33,505.00 | 33,505.00 | 0.0K |
| 12:10 | 33,500.00 | 33,585.00 | 33,495.00 | 33,585.00 | 0.1K |
| 12:15 | 33,505.00 | 33,505.00 | 33,480.00 | 33,480.00 | 0.1K |
| 12:20 | 33,470.00 | 33,470.00 | 33,455.00 | 33,455.00 | 0.0K |
| 12:25 | 33,470.00 | 33,535.00 | 33,470.00 | 33,535.00 | 0.1K |
| 12:30 | 33,505.00 | 33,505.00 | 33,450.00 | 33,450.00 | 0.0K |
| 12:35 | 33,445.00 | 33,470.00 | 33,435.00 | 33,470.00 | 0.0K |
| 12:40 | 33,450.00 | 33,530.00 | 33,450.00 | 33,530.00 | 0.1K |
| 12:45 | 33,550.00 | 33,575.00 | 33,550.00 | 33,575.00 | 0.0K |
| 12:50 | 33,585.00 | 33,695.00 | 33,530.00 | 33,695.00 | 0.0K |
| 12:55 | 33,580.00 | 33,595.00 | 33,580.00 | 33,595.00 | 0.0K |
| 13:00 | 33,595.00 | 33,645.00 | 33,595.00 | 33,645.00 | 0.1K |
| 13:05 | 33,605.00 | 33,605.00 | 33,605.00 | 33,605.00 | 0.0K |
| 13:10 | 33,630.00 | 33,630.00 | 33,510.00 | 33,555.00 | 0.0K |
| 13:15 | 33,555.00 | 33,615.00 | 33,555.00 | 33,615.00 | 0.0K |
| 13:20 | 33,545.00 | 33,545.00 | 33,530.00 | 33,530.00 | 0.0K |
| 13:25 | 33,530.00 | 33,535.00 | 33,510.00 | 33,510.00 | 0.0K |
| 13:30 | 33,490.00 | 33,500.00 | 33,485.00 | 33,490.00 | 0.0K |
| 13:35 | 33,500.00 | 33,515.00 | 33,485.00 | 33,515.00 | 0.1K |
| 13:40 | 33,545.00 | 33,545.00 | 33,525.00 | 33,525.00 | 0.0K |
| 13:45 | 33,550.00 | 33,550.00 | 33,525.00 | 33,525.00 | 0.0K |
| 13:50 | 33,525.00 | 33,530.00 | 33,525.00 | 33,530.00 | 0.0K |
| 13:55 | 33,530.00 | 33,550.00 | 33,435.00 | 33,435.00 | 0.9K |
| 14:00 | 33,435.00 | 33,550.00 | 33,435.00 | 33,550.00 | 0.1K |
| 14:05 | 33,550.00 | 33,550.00 | 33,550.00 | 33,550.00 | 0.0K |
| 14:10 | 33,435.00 | 33,550.00 | 33,435.00 | 33,435.00 | 0.1K |
| 14:15 | 33,425.00 | 33,500.00 | 33,415.00 | 33,425.00 | 0.0K |
| 14:20 | 33,420.00 | 33,570.00 | 33,415.00 | 33,570.00 | 0.0K |
| 14:25 | 33,415.00 | 33,415.00 | 33,415.00 | 33,415.00 | 0.0K |
| 14:30 | 33,415.00 | 33,415.00 | 33,335.00 | 33,340.00 | 0.0K |
| 14:35 | 33,345.00 | 33,350.00 | 33,345.00 | 33,345.00 | 0.0K |
| 14:40 | 33,315.00 | 33,325.00 | 33,315.00 | 33,320.00 | 0.0K |
| 14:45 | 33,320.00 | 33,370.00 | 33,320.00 | 33,335.00 | 0.1K |
| 14:50 | 33,365.00 | 33,365.00 | 33,345.00 | 33,355.00 | 0.1K |
| 14:55 | 33,345.00 | 33,375.00 | 33,345.00 | 33,375.00 | 0.0K |
| 15:05 | 33,420.00 | 33,472.00 | 33,420.00 | 33,472.00 | 0.0K |
| 15:10 | 33,550.00 | 33,550.00 | 33,465.00 | 33,465.00 | 0.0K |
| 15:15 | 33,460.00 | 33,470.00 | 33,400.00 | 33,470.00 | 1.1K |
| 15:25 | 33,630.00 | 33,630.00 | 33,630.00 | 33,630.00 | 0.0K |