44,635.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 32,795.00 | 32,795.00 | 31,995.00 | 31,995.00 | 1.5K |
| 09:05 | 31,975.00 | 32,150.00 | 31,955.00 | 32,120.00 | 0.3K |
| 09:10 | 32,035.00 | 32,225.00 | 31,950.00 | 32,145.00 | 0.4K |
| 09:15 | 32,145.00 | 32,195.00 | 32,130.00 | 32,195.00 | 0.0K |
| 09:20 | 32,205.00 | 32,205.00 | 32,185.00 | 32,185.00 | 0.1K |
| 09:25 | 32,240.00 | 32,290.00 | 32,240.00 | 32,290.00 | 0.0K |
| 09:30 | 32,260.00 | 32,295.00 | 32,260.00 | 32,295.00 | 0.2K |
| 09:35 | 32,385.00 | 32,500.00 | 32,385.00 | 32,500.00 | 0.1K |
| 09:40 | 32,775.00 | 32,775.00 | 32,775.00 | 32,775.00 | 0.0K |
| 09:45 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0K |
| 09:50 | 32,795.00 | 32,795.00 | 32,770.00 | 32,770.00 | 0.0K |
| 09:55 | 32,770.00 | 32,835.00 | 32,770.00 | 32,835.00 | 0.0K |
| 10:00 | 32,770.00 | 32,770.00 | 32,770.00 | 32,770.00 | 0.0K |
| 10:05 | 32,770.00 | 32,820.00 | 32,770.00 | 32,820.00 | 0.0K |
| 10:10 | 32,820.00 | 32,820.00 | 32,820.00 | 32,820.00 | 0.0K |
| 10:15 | 32,715.00 | 32,715.00 | 32,715.00 | 32,715.00 | 0.0K |
| 10:20 | 32,710.00 | 32,710.00 | 32,710.00 | 32,710.00 | 0.0K |
| 10:25 | 32,820.00 | 32,820.00 | 32,820.00 | 32,820.00 | 0.0K |
| 10:30 | 32,845.00 | 32,845.00 | 32,845.00 | 32,845.00 | 0.0K |
| 10:45 | 32,845.00 | 32,845.00 | 32,825.00 | 32,825.00 | 0.0K |
| 10:50 | 32,675.00 | 32,675.00 | 32,665.00 | 32,665.00 | 0.2K |
| 10:55 | 32,650.00 | 32,650.00 | 32,635.00 | 32,635.00 | 0.0K |
| 11:00 | 32,640.00 | 32,680.00 | 32,640.00 | 32,680.00 | 0.0K |
| 11:05 | 32,670.00 | 32,715.00 | 32,670.00 | 32,715.00 | 0.0K |
| 11:15 | 32,635.00 | 32,635.00 | 32,510.00 | 32,510.00 | 0.3K |
| 11:20 | 32,500.00 | 32,500.00 | 32,440.00 | 32,440.00 | 0.2K |
| 11:25 | 32,415.00 | 32,415.00 | 32,385.00 | 32,385.00 | 0.0K |
| 11:30 | 32,375.00 | 32,375.00 | 32,335.00 | 32,335.00 | 0.0K |
| 11:35 | 32,335.00 | 32,335.00 | 32,335.00 | 32,335.00 | 0.0K |
| 11:40 | 32,315.00 | 32,315.00 | 32,295.00 | 32,295.00 | 0.0K |
| 11:45 | 32,285.00 | 32,290.00 | 32,275.00 | 32,275.00 | 0.0K |
| 11:50 | 32,280.00 | 32,295.00 | 32,280.00 | 32,295.00 | 0.0K |
| 12:05 | 32,285.00 | 32,285.00 | 32,285.00 | 32,285.00 | 0.0K |
| 12:10 | 32,250.00 | 32,250.00 | 32,250.00 | 32,250.00 | 0.1K |
| 12:15 | 32,265.00 | 32,265.00 | 32,265.00 | 32,265.00 | 0.1K |
| 12:20 | 32,190.00 | 32,190.00 | 32,180.00 | 32,180.00 | 0.0K |
| 12:25 | 32,170.00 | 32,170.00 | 32,165.00 | 32,165.00 | 0.0K |
| 12:30 | 32,160.00 | 32,160.00 | 32,155.00 | 32,155.00 | 0.0K |
| 12:35 | 32,150.00 | 32,150.00 | 32,120.00 | 32,145.00 | 0.1K |
| 12:40 | 32,145.00 | 32,145.00 | 32,145.00 | 32,145.00 | 0.1K |
| 12:45 | 32,120.00 | 32,120.00 | 32,115.00 | 32,115.00 | 0.0K |
| 12:50 | 32,110.00 | 32,110.00 | 32,075.00 | 32,075.00 | 0.3K |
| 12:55 | 32,075.00 | 32,100.00 | 32,075.00 | 32,100.00 | 0.0K |
| 13:00 | 32,070.00 | 32,070.00 | 32,045.00 | 32,065.00 | 0.0K |
| 13:05 | 32,060.00 | 32,065.00 | 32,020.00 | 32,045.00 | 0.0K |
| 13:10 | 32,040.00 | 32,040.00 | 32,030.00 | 32,030.00 | 0.0K |
| 13:15 | 32,025.00 | 32,025.00 | 32,020.00 | 32,020.00 | 0.0K |
| 13:20 | 32,015.00 | 32,015.00 | 32,010.00 | 32,010.00 | 0.0K |
| 13:25 | 31,995.00 | 31,995.00 | 31,985.00 | 31,985.00 | 0.1K |
| 13:30 | 31,975.00 | 31,975.00 | 31,975.00 | 31,975.00 | 0.0K |
| 13:35 | 31,975.00 | 31,985.00 | 31,975.00 | 31,985.00 | 0.0K |
| 13:40 | 31,950.00 | 31,950.00 | 31,930.00 | 31,930.00 | 0.5K |
| 13:45 | 31,925.00 | 31,925.00 | 31,910.00 | 31,910.00 | 0.0K |
| 13:50 | 31,915.00 | 31,915.00 | 31,885.00 | 31,885.00 | 0.1K |
| 13:55 | 31,855.00 | 31,855.00 | 31,850.00 | 31,850.00 | 0.2K |
| 14:00 | 31,855.00 | 31,855.00 | 31,800.00 | 31,800.00 | 0.1K |
| 14:05 | 31,800.00 | 31,825.00 | 31,770.00 | 31,770.00 | 0.0K |
| 14:10 | 31,765.00 | 31,805.00 | 31,760.00 | 31,805.00 | 0.0K |
| 14:15 | 31,805.00 | 31,805.00 | 31,805.00 | 31,805.00 | 0.0K |
| 14:20 | 31,860.00 | 31,940.00 | 31,840.00 | 31,840.00 | 0.1K |
| 14:25 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0K |
| 14:30 | 31,900.00 | 31,910.00 | 31,900.00 | 31,910.00 | 0.0K |
| 14:35 | 31,905.00 | 31,905.00 | 31,900.00 | 31,900.00 | 0.0K |
| 14:40 | 31,900.00 | 31,905.00 | 31,900.00 | 31,905.00 | 0.0K |
| 14:45 | 31,905.00 | 31,905.00 | 31,900.00 | 31,900.00 | 0.1K |
| 14:50 | 31,885.00 | 31,885.00 | 31,880.00 | 31,880.00 | 0.0K |
| 14:55 | 31,860.00 | 31,860.00 | 31,860.00 | 31,860.00 | 0.0K |
| 15:00 | 31,870.00 | 31,870.00 | 31,870.00 | 31,870.00 | 0.0K |
| 15:05 | 31,870.00 | 31,885.00 | 31,870.00 | 31,885.00 | 0.0K |
| 15:15 | 31,885.00 | 31,885.00 | 31,885.00 | 31,885.00 | 0.0K |
| 15:25 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.2K |