44,635.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 42,895.00 | 43,785.00 | 42,895.00 | 43,785.00 | 0.5K |
| 09:05 | 43,885.00 | 43,960.00 | 43,785.00 | 43,785.00 | 0.2K |
| 09:10 | 43,620.00 | 43,620.00 | 43,605.00 | 43,605.00 | 0.2K |
| 09:15 | 43,740.00 | 43,780.00 | 43,610.00 | 43,780.00 | 0.3K |
| 09:20 | 43,875.00 | 44,150.00 | 43,875.00 | 44,010.00 | 2.9K |
| 09:25 | 43,965.00 | 44,150.00 | 43,965.00 | 44,120.00 | 0.6K |
| 09:30 | 44,170.00 | 44,195.00 | 44,010.00 | 44,010.00 | 0.3K |
| 09:35 | 44,120.00 | 44,120.00 | 44,045.00 | 44,070.00 | 0.1K |
| 09:40 | 44,075.00 | 44,075.00 | 44,075.00 | 44,075.00 | 0.1K |
| 09:45 | 44,075.00 | 44,075.00 | 44,075.00 | 44,075.00 | 0.0K |
| 09:50 | 44,115.00 | 44,195.00 | 44,075.00 | 44,195.00 | 0.2K |
| 09:55 | 44,100.00 | 44,100.00 | 44,080.00 | 44,080.00 | 0.0K |
| 10:00 | 44,080.00 | 44,385.00 | 44,080.00 | 44,385.00 | 0.3K |
| 10:05 | 44,430.00 | 44,470.00 | 44,400.00 | 44,405.00 | 0.4K |
| 10:10 | 44,445.00 | 44,670.00 | 44,425.00 | 44,670.00 | 0.6K |
| 10:15 | 44,670.00 | 44,670.00 | 44,500.00 | 44,500.00 | 0.1K |
| 10:20 | 44,500.00 | 44,500.00 | 44,430.00 | 44,430.00 | 0.2K |
| 10:25 | 44,490.00 | 44,495.00 | 44,490.00 | 44,490.00 | 0.0K |
| 10:30 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.0K |
| 10:35 | 44,575.00 | 44,610.00 | 44,575.00 | 44,610.00 | 0.1K |
| 10:40 | 44,610.00 | 44,675.00 | 44,600.00 | 44,675.00 | 0.4K |
| 10:45 | 44,675.00 | 44,700.00 | 44,600.00 | 44,650.00 | 0.4K |
| 10:50 | 44,680.00 | 44,750.00 | 44,680.00 | 44,745.00 | 1.4K |
| 10:55 | 44,745.00 | 44,785.00 | 44,685.00 | 44,785.00 | 0.0K |
| 11:00 | 44,815.00 | 45,000.00 | 44,815.00 | 45,000.00 | 0.3K |
| 11:05 | 45,145.00 | 45,195.00 | 45,100.00 | 45,170.00 | 0.3K |
| 11:10 | 45,185.00 | 45,295.00 | 45,185.00 | 45,280.00 | 0.6K |
| 11:15 | 45,300.00 | 45,455.00 | 45,300.00 | 45,455.00 | 0.3K |
| 11:20 | 45,450.00 | 45,450.00 | 45,330.00 | 45,390.00 | 0.4K |
| 11:25 | 45,400.00 | 45,595.00 | 45,400.00 | 45,560.00 | 0.4K |
| 11:30 | 45,575.00 | 45,765.00 | 45,575.00 | 45,765.00 | 0.2K |
| 11:35 | 45,770.00 | 45,795.00 | 45,700.00 | 45,795.00 | 0.5K |
| 11:40 | 45,795.00 | 45,795.00 | 45,425.00 | 45,595.00 | 0.4K |
| 11:45 | 45,595.00 | 45,595.00 | 45,405.00 | 45,450.00 | 0.2K |
| 11:50 | 45,450.00 | 45,475.00 | 45,395.00 | 45,395.00 | 0.1K |
| 11:55 | 45,405.00 | 45,405.00 | 45,155.00 | 45,325.00 | 0.1K |
| 12:00 | 45,350.00 | 45,440.00 | 45,295.00 | 45,295.00 | 0.5K |
| 12:05 | 45,290.00 | 45,425.00 | 45,290.00 | 45,410.00 | 0.2K |
| 12:10 | 45,415.00 | 45,465.00 | 45,295.00 | 45,445.00 | 0.2K |
| 12:15 | 45,435.00 | 45,505.00 | 45,415.00 | 45,505.00 | 0.5K |
| 12:20 | 45,495.00 | 45,655.00 | 45,495.00 | 45,655.00 | 0.9K |
| 12:25 | 45,545.00 | 45,625.00 | 45,465.00 | 45,560.00 | 0.2K |
| 12:30 | 45,580.00 | 45,580.00 | 45,520.00 | 45,580.00 | 0.0K |
| 12:35 | 45,635.00 | 45,675.00 | 45,635.00 | 45,675.00 | 0.1K |
| 12:40 | 45,675.00 | 45,700.00 | 45,555.00 | 45,700.00 | 0.2K |
| 12:45 | 45,725.00 | 45,740.00 | 45,725.00 | 45,740.00 | 0.0K |
| 12:50 | 45,700.00 | 45,765.00 | 45,670.00 | 45,765.00 | 0.1K |
| 12:55 | 45,595.00 | 45,765.00 | 45,590.00 | 45,760.00 | 0.3K |
| 13:00 | 45,650.00 | 45,715.00 | 45,650.00 | 45,665.00 | 0.1K |
| 13:05 | 45,712.00 | 45,712.00 | 45,620.00 | 45,630.00 | 0.5K |
| 13:10 | 45,630.00 | 45,720.00 | 45,555.00 | 45,720.00 | 0.1K |
| 13:15 | 45,725.00 | 45,725.00 | 45,710.00 | 45,710.00 | 0.0K |
| 13:20 | 45,710.00 | 45,730.00 | 45,630.00 | 45,730.00 | 0.1K |
| 13:25 | 45,730.00 | 45,730.00 | 45,725.00 | 45,730.00 | 0.0K |
| 13:30 | 45,725.00 | 45,725.00 | 45,725.00 | 45,725.00 | 0.1K |
| 13:35 | 45,725.00 | 45,725.00 | 45,725.00 | 45,725.00 | 0.1K |
| 13:40 | 45,725.00 | 45,725.00 | 45,725.00 | 45,725.00 | 0.1K |
| 13:45 | 45,725.00 | 45,725.00 | 45,722.00 | 45,722.00 | 0.0K |
| 13:50 | 45,722.00 | 45,725.00 | 45,630.00 | 45,650.00 | 0.2K |
| 13:55 | 45,650.00 | 45,650.00 | 45,650.00 | 45,650.00 | 0.0K |
| 14:00 | 45,650.00 | 45,705.00 | 45,605.00 | 45,705.00 | 0.6K |
| 14:05 | 45,705.00 | 45,705.00 | 45,665.00 | 45,705.00 | 0.0K |
| 14:10 | 45,700.00 | 45,705.00 | 45,700.00 | 45,705.00 | 0.0K |
| 14:15 | 45,700.00 | 45,700.00 | 45,640.00 | 45,640.00 | 0.0K |
| 14:25 | 45,640.00 | 45,700.00 | 45,640.00 | 45,700.00 | 0.1K |
| 14:30 | 45,605.00 | 45,605.00 | 45,555.00 | 45,555.00 | 0.0K |
| 14:35 | 45,555.00 | 45,575.00 | 45,555.00 | 45,575.00 | 0.1K |
| 14:40 | 45,660.00 | 45,660.00 | 45,660.00 | 45,660.00 | 0.0K |
| 14:45 | 45,655.00 | 45,655.00 | 45,545.00 | 45,600.00 | 0.5K |
| 14:50 | 45,600.00 | 45,600.00 | 45,575.00 | 45,575.00 | 0.1K |
| 14:55 | 45,600.00 | 45,600.00 | 45,585.00 | 45,600.00 | 0.0K |
| 15:00 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.0K |
| 15:05 | 45,570.00 | 45,570.00 | 45,570.00 | 45,570.00 | 0.0K |
| 15:10 | 45,570.00 | 45,570.00 | 45,460.00 | 45,460.00 | 0.1K |
| 15:15 | 45,460.00 | 45,655.00 | 45,460.00 | 45,655.00 | 0.3K |
| 15:25 | 45,655.00 | 45,655.00 | 45,655.00 | 45,655.00 | 0.2K |