MiraeAsset TIGER 200 IT Leverage ETF

243880
🏛️ south-korea →
44,635.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44,865.00 44,865.00 44,120.00 44,425.00 0.8K
09:05 44,425.00 44,525.00 44,125.00 44,265.00 0.4K
09:10 44,265.00 44,530.00 44,135.00 44,360.00 0.3K
09:15 44,210.00 44,300.00 44,120.00 44,260.00 0.1K
09:20 44,300.00 44,300.00 44,115.00 44,115.00 0.4K
09:25 44,160.00 44,340.00 44,120.00 44,340.00 0.1K
09:30 44,340.00 44,440.00 44,340.00 44,380.00 0.2K
09:35 44,150.00 44,410.00 44,100.00 44,100.00 0.6K
09:40 44,180.00 44,180.00 44,100.00 44,100.00 0.1K
09:45 44,245.00 44,245.00 44,245.00 44,245.00 0.1K
09:50 44,200.00 44,295.00 44,115.00 44,165.00 1.8K
09:55 44,170.00 44,170.00 44,090.00 44,090.00 1.0K
10:00 44,090.00 44,090.00 44,075.00 44,075.00 0.2K
10:05 44,075.00 44,075.00 44,075.00 44,075.00 0.0K
10:10 44,075.00 44,095.00 44,045.00 44,045.00 0.5K
10:15 44,135.00 44,135.00 44,120.00 44,120.00 0.1K
10:20 44,055.00 44,055.00 43,875.00 43,875.00 1.1K
10:25 44,160.00 44,305.00 44,160.00 44,305.00 0.1K
10:30 44,240.00 44,240.00 44,230.00 44,230.00 1.1K
10:35 44,135.00 44,135.00 43,995.00 43,995.00 0.4K
10:40 43,975.00 43,975.00 43,975.00 43,975.00 0.0K
10:45 43,985.00 43,990.00 43,985.00 43,990.00 0.1K
10:50 43,990.00 43,990.00 43,975.00 43,975.00 1.2K
10:55 43,960.00 44,100.00 43,960.00 44,100.00 0.2K
11:00 44,100.00 44,145.00 44,100.00 44,145.00 0.4K
11:05 44,145.00 44,265.00 44,100.00 44,265.00 0.1K
11:10 44,085.00 44,110.00 44,075.00 44,075.00 3.0K
11:15 44,105.00 44,200.00 44,105.00 44,200.00 0.1K
11:30 44,200.00 44,295.00 44,200.00 44,295.00 0.1K
11:35 44,225.00 44,225.00 44,225.00 44,225.00 0.0K
11:40 44,295.00 44,295.00 44,295.00 44,295.00 0.0K
11:50 44,295.00 44,300.00 44,295.00 44,300.00 0.4K
11:55 44,300.00 44,300.00 44,290.00 44,300.00 0.0K
12:00 44,385.00 44,385.00 44,385.00 44,385.00 0.0K
12:05 44,390.00 44,390.00 44,385.00 44,385.00 0.0K
12:10 44,375.00 44,375.00 44,300.00 44,300.00 0.0K
12:15 44,295.00 44,295.00 44,225.00 44,225.00 0.3K
12:25 44,225.00 44,225.00 44,225.00 44,225.00 0.0K
12:30 44,225.00 44,280.00 44,225.00 44,280.00 0.2K
12:35 44,200.00 44,200.00 44,200.00 44,200.00 1.3K
12:40 44,390.00 44,495.00 44,390.00 44,495.00 1.1K
12:45 44,525.00 44,705.00 44,525.00 44,615.00 0.1K
12:50 44,600.00 44,600.00 44,590.00 44,590.00 0.0K
12:55 44,560.00 44,560.00 44,460.00 44,560.00 0.0K
13:00 44,560.00 44,560.00 44,560.00 44,560.00 0.1K
13:05 44,560.00 44,560.00 44,535.00 44,535.00 0.0K
13:10 44,520.00 44,520.00 44,520.00 44,520.00 0.1K
13:15 44,520.00 44,520.00 44,495.00 44,495.00 0.0K
13:25 44,620.00 44,695.00 44,615.00 44,630.00 0.1K
13:30 44,570.00 44,670.00 44,570.00 44,670.00 1.0K
13:35 44,635.00 44,665.00 44,635.00 44,665.00 0.1K
13:45 44,670.00 44,670.00 44,500.00 44,500.00 0.0K
13:50 44,500.00 44,500.00 44,500.00 44,500.00 0.1K
14:00 44,445.00 44,445.00 44,285.00 44,285.00 0.0K
14:10 44,280.00 44,280.00 44,280.00 44,280.00 0.0K
14:15 44,280.00 44,280.00 44,100.00 44,100.00 0.2K
14:20 44,050.00 44,050.00 43,975.00 43,975.00 0.6K
14:25 44,065.00 44,065.00 44,065.00 44,065.00 0.0K
14:30 44,065.00 44,065.00 43,980.00 43,980.00 0.0K
14:35 43,980.00 43,980.00 43,980.00 43,980.00 0.1K
14:40 43,980.00 43,980.00 43,875.00 43,875.00 1.1K
14:45 43,955.00 43,955.00 43,955.00 43,955.00 0.0K
14:50 43,880.00 43,880.00 43,875.00 43,880.00 0.1K
14:55 43,880.00 43,915.00 43,880.00 43,915.00 0.1K
15:00 43,875.00 43,875.00 43,845.00 43,845.00 0.0K
15:05 43,845.00 43,845.00 43,810.00 43,840.00 0.1K
15:10 43,835.00 43,835.00 43,785.00 43,785.00 0.1K
15:15 43,750.00 43,750.00 43,730.00 43,730.00 0.0K
15:25 43,825.00 43,825.00 43,825.00 43,825.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available