MiraeAsset TIGER 200 IT Leverage ETF

243880
🏛️ south-korea →
44,635.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47,390.00 47,845.00 47,390.00 47,845.00 0.2K
09:05 47,845.00 48,025.00 47,835.00 47,835.00 1.5K
09:10 47,825.00 47,825.00 47,180.00 47,180.00 0.2K
09:15 47,300.00 47,445.00 47,280.00 47,280.00 0.1K
09:20 47,340.00 47,750.00 47,230.00 47,575.00 1.0K
09:25 47,450.00 47,585.00 47,450.00 47,585.00 0.0K
09:30 47,790.00 47,825.00 47,400.00 47,400.00 0.2K
09:35 47,620.00 48,225.00 47,620.00 48,225.00 0.2K
09:40 48,150.00 48,445.00 48,150.00 48,265.00 0.1K
09:45 48,440.00 48,485.00 48,325.00 48,325.00 0.8K
09:50 48,165.00 48,200.00 48,165.00 48,200.00 0.1K
09:55 48,200.00 48,675.00 48,200.00 48,675.00 0.1K
10:00 48,675.00 48,675.00 48,410.00 48,410.00 0.1K
10:05 48,455.00 48,660.00 48,455.00 48,660.00 0.0K
10:10 48,660.00 48,920.00 48,660.00 48,885.00 0.3K
10:15 48,900.00 48,900.00 48,690.00 48,835.00 0.5K
10:20 48,835.00 48,835.00 48,690.00 48,690.00 0.4K
10:25 48,690.00 48,690.00 48,690.00 48,690.00 0.0K
10:30 48,690.00 48,720.00 48,660.00 48,660.00 1.1K
10:35 48,560.00 48,560.00 48,370.00 48,400.00 0.1K
10:40 48,605.00 48,620.00 48,605.00 48,620.00 0.0K
10:45 48,620.00 48,620.00 48,620.00 48,620.00 1.2K
10:50 48,480.00 48,480.00 48,480.00 48,480.00 0.0K
10:55 48,480.00 48,480.00 48,355.00 48,355.00 0.2K
11:00 48,430.00 48,430.00 48,430.00 48,430.00 0.0K
11:15 48,400.00 48,400.00 48,400.00 48,400.00 0.2K
11:20 48,310.00 48,365.00 48,310.00 48,365.00 0.0K
11:25 48,210.00 48,210.00 48,210.00 48,210.00 0.0K
11:30 48,210.00 48,210.00 48,210.00 48,210.00 0.0K
11:40 48,210.00 48,210.00 48,210.00 48,210.00 0.0K
11:45 48,210.00 48,210.00 48,165.00 48,165.00 0.0K
12:05 48,400.00 48,400.00 48,400.00 48,400.00 0.0K
12:15 48,395.00 48,395.00 48,340.00 48,340.00 0.0K
12:25 48,200.00 48,200.00 48,165.00 48,165.00 0.1K
12:35 48,175.00 48,300.00 48,175.00 48,300.00 0.1K
12:45 48,165.00 48,165.00 48,165.00 48,165.00 0.0K
12:55 48,300.00 48,300.00 48,300.00 48,300.00 0.0K
13:00 48,400.00 48,400.00 48,400.00 48,400.00 0.1K
13:05 48,400.00 48,400.00 48,400.00 48,400.00 0.0K
13:10 48,400.00 48,400.00 48,400.00 48,400.00 0.0K
13:15 48,310.00 48,310.00 48,310.00 48,310.00 0.1K
13:20 48,310.00 48,310.00 48,310.00 48,310.00 0.0K
13:25 48,310.00 48,310.00 48,310.00 48,310.00 0.0K
13:30 48,310.00 48,310.00 48,310.00 48,310.00 0.0K
13:35 48,310.00 48,310.00 48,310.00 48,310.00 0.0K
13:40 48,420.00 48,420.00 48,420.00 48,420.00 0.0K
13:45 48,310.00 48,310.00 48,310.00 48,310.00 0.0K
13:50 48,310.00 48,405.00 48,215.00 48,215.00 0.2K
13:55 48,210.00 48,210.00 48,130.00 48,130.00 0.2K
14:00 48,155.00 48,155.00 48,155.00 48,155.00 0.0K
14:05 48,155.00 48,155.00 48,155.00 48,155.00 0.2K
14:10 48,150.00 48,280.00 48,150.00 48,280.00 0.0K
14:15 48,255.00 48,255.00 48,150.00 48,200.00 0.0K
14:20 48,130.00 48,130.00 48,130.00 48,130.00 0.0K
14:25 48,210.00 48,230.00 48,210.00 48,230.00 0.0K
14:30 48,250.00 48,260.00 48,250.00 48,260.00 0.1K
14:35 48,405.00 48,435.00 48,405.00 48,435.00 0.0K
14:40 48,435.00 48,435.00 48,435.00 48,435.00 0.0K
14:45 48,435.00 48,435.00 48,435.00 48,435.00 0.0K
14:55 48,305.00 48,435.00 48,305.00 48,435.00 0.0K
15:00 48,330.00 48,500.00 48,330.00 48,500.00 0.6K
15:05 48,500.00 48,500.00 48,400.00 48,400.00 0.0K
15:10 48,500.00 48,500.00 48,385.00 48,385.00 0.5K
15:15 48,460.00 48,460.00 48,410.00 48,410.00 0.0K
15:25 48,500.00 48,500.00 48,500.00 48,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available