MiraeAsset TIGER MKF Dividend Aristocrats ETF

445910
🏛️ south-korea →
15,930.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,240.00 13,355.00 13,240.00 13,300.00 0.1K
09:10 13,360.00 13,360.00 13,345.00 13,345.00 0.0K
09:15 13,310.00 13,340.00 13,310.00 13,335.00 0.1K
09:20 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:25 13,315.00 13,315.00 13,315.00 13,315.00 0.5K
09:30 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
09:35 13,355.00 13,355.00 13,315.00 13,355.00 0.0K
09:45 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:10 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:30 13,375.00 13,375.00 13,370.00 13,370.00 0.0K
10:35 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
10:45 13,355.00 13,365.00 13,355.00 13,365.00 0.7K
10:50 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
11:15 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:20 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
11:40 13,415.00 13,415.00 13,415.00 13,415.00 0.1K
11:50 13,450.00 13,450.00 13,420.00 13,420.00 0.0K
12:00 13,420.00 13,440.00 13,420.00 13,440.00 0.0K
13:00 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
13:05 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
13:15 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
13:20 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
13:40 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
13:50 13,425.00 13,430.00 13,425.00 13,430.00 0.0K
13:55 13,435.00 13,435.00 13,435.00 13,435.00 0.2K
14:00 13,420.00 13,420.00 13,420.00 13,420.00 0.1K
14:10 13,425.00 13,425.00 13,425.00 13,425.00 0.1K
14:15 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
14:20 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
15:00 13,450.00 13,450.00 13,450.00 13,450.00 0.6K
15:05 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
15:10 13,450.00 13,450.00 13,450.00 13,450.00 1.5K
15:15 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
15:25 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available