13,780.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 10,435.00 | 10,515.00 | 10,435.00 | 10,515.00 | 0.0M |
| 2023-12-27 | 10,325.00 | 10,400.00 | 10,325.00 | 10,400.00 | 0.0M |
| 2023-12-26 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0M |
| 2023-12-22 | 10,230.00 | 10,230.00 | 10,190.00 | 10,190.00 | 0.1M |
| 2023-12-21 | 10,200.00 | 10,255.00 | 10,200.00 | 10,255.00 | 0.0M |
| 2023-12-20 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0M |
| 2023-12-19 | 10,110.00 | 10,165.00 | 10,110.00 | 10,165.00 | 0.0M |
| 2023-12-18 | 10,135.00 | 10,160.00 | 10,135.00 | 10,160.00 | 0.0M |
| 2023-12-15 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0M |
| 2023-12-11 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2023-12-07 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0M |
| 2023-11-21 | 9,890.00 | 9,900.00 | 9,890.00 | 9,900.00 | 0.0M |
| 2023-11-20 | 9,805.00 | 9,870.00 | 9,805.00 | 9,870.00 | 0.0M |
| 2023-11-15 | 9,815.00 | 9,845.00 | 9,815.00 | 9,845.00 | 0.0M |
| 2023-11-14 | 9,525.00 | 9,625.00 | 9,525.00 | 9,625.00 | 0.0M |
| 2023-11-10 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0M |
| 2023-11-06 | 9,605.00 | 9,760.00 | 9,605.00 | 9,760.00 | 0.0M |
| 2023-11-01 | 9,045.00 | 9,095.00 | 9,045.00 | 9,090.00 | 0.0M |
| 2023-10-31 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0M |
| 2023-10-27 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0M |
| 2023-10-25 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0M |
| 2023-10-23 | 9,375.00 | 9,375.00 | 9,330.00 | 9,355.00 | 0.0M |
| 2023-10-19 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0M |
| 2023-10-18 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0M |
| 2023-10-16 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0M |
| 2023-10-11 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0M |
| 2023-10-04 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0M |
| 2023-09-26 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0M |
| 2023-09-25 | 9,815.00 | 9,815.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2023-09-21 | 9,970.00 | 9,970.00 | 9,965.00 | 9,965.00 | 0.0M |
| 2023-09-19 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0M |
| 2023-09-15 | 10,190.00 | 10,245.00 | 10,190.00 | 10,240.00 | 0.0M |
| 2023-09-08 | 9,950.00 | 9,950.00 | 9,925.00 | 9,925.00 | 0.0M |
| 2023-09-07 | 10,000.00 | 10,000.00 | 9,975.00 | 9,975.00 | 0.0M |
| 2023-09-04 | 10,025.00 | 10,055.00 | 10,025.00 | 10,055.00 | 0.0M |
| 2023-08-30 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-08-29 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0M |
| 2023-08-24 | 9,995.00 | 9,995.00 | 9,830.00 | 9,830.00 | 0.0M |
| 2023-08-22 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0M |
| 2023-08-18 | 9,810.00 | 9,810.00 | 9,780.00 | 9,780.00 | 0.0M |
| 2023-08-16 | 9,915.00 | 9,915.00 | 9,850.00 | 9,850.00 | 0.0M |
| 2023-08-11 | 10,150.00 | 10,150.00 | 10,095.00 | 10,095.00 | 0.0M |
| 2023-08-09 | 10,170.00 | 10,200.00 | 10,170.00 | 10,180.00 | 0.0M |
| 2023-08-07 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-08-02 | 10,440.00 | 10,440.00 | 10,305.00 | 10,305.00 | 0.0M |
| 2023-08-01 | 10,460.00 | 10,510.00 | 10,460.00 | 10,510.00 | 0.0M |
| 2023-07-31 | 10,370.00 | 10,370.00 | 10,320.00 | 10,320.00 | 0.0M |
| 2023-07-27 | 10,310.00 | 10,330.00 | 10,295.00 | 10,295.00 | 0.0M |
| 2023-07-26 | 10,465.00 | 10,465.00 | 10,275.00 | 10,275.00 | 0.0M |
| 2023-07-25 | 10,280.00 | 10,295.00 | 10,280.00 | 10,295.00 | 0.0M |
| 2023-07-24 | 10,170.00 | 10,320.00 | 10,135.00 | 10,295.00 | 0.0M |
| 2023-07-21 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0M |
| 2023-07-18 | 10,200.00 | 10,200.00 | 10,155.00 | 10,155.00 | 0.0M |
| 2023-07-17 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0M |
| 2023-07-14 | 10,205.00 | 10,220.00 | 10,205.00 | 10,220.00 | 0.0M |
| 2023-07-13 | 10,110.00 | 10,110.00 | 10,035.00 | 10,035.00 | 0.0M |
| 2023-07-10 | 9,830.00 | 9,845.00 | 9,830.00 | 9,845.00 | 0.0M |
| 2023-07-07 | 9,805.00 | 9,805.00 | 9,770.00 | 9,805.00 | 0.0M |
| 2023-07-06 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0M |
| 2023-07-05 | 10,095.00 | 10,095.00 | 10,020.00 | 10,020.00 | 0.0M |
| 2023-07-04 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0M |
| 2023-07-03 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0M |
| 2023-06-30 | 9,880.00 | 9,970.00 | 9,880.00 | 9,970.00 | 0.0M |
| 2023-06-29 | 10,000.00 | 10,000.00 | 9,920.00 | 9,920.00 | 0.0M |
| 2023-06-28 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0M |
| 2023-06-26 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0M |
| 2023-06-23 | 9,970.00 | 9,970.00 | 9,960.00 | 9,960.00 | 0.0M |
| 2023-06-22 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0M |
| 2023-06-20 | 10,075.00 | 10,100.00 | 10,075.00 | 10,095.00 | 0.0M |
| 2023-06-19 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2023-06-16 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0M |
| 2023-06-14 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0M |
| 2023-06-13 | 10,250.00 | 10,280.00 | 10,250.00 | 10,280.00 | 0.0M |
| 2023-06-09 | 10,165.00 | 10,270.00 | 10,165.00 | 10,270.00 | 0.0M |
| 2023-06-08 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0M |
| 2023-06-07 | 10,230.00 | 10,230.00 | 10,205.00 | 10,230.00 | 0.0M |
| 2023-06-05 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-05-26 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0M |
| 2023-05-25 | 9,950.00 | 9,965.00 | 9,935.00 | 9,965.00 | 0.0M |
| 2023-05-23 | 10,090.00 | 10,090.00 | 10,010.00 | 10,050.00 | 0.0M |
| 2023-05-22 | 9,960.00 | 10,015.00 | 9,960.00 | 9,980.00 | 0.0M |
| 2023-05-19 | 9,790.00 | 9,925.00 | 9,790.00 | 9,925.00 | 0.0M |
| 2023-05-18 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0M |
| 2023-05-17 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0M |
| 2023-05-16 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0M |
| 2023-05-15 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0M |
| 2023-05-12 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0M |
| 2023-05-11 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0M |
| 2023-05-10 | 9,710.00 | 9,745.00 | 9,710.00 | 9,745.00 | 0.0M |
| 2023-05-09 | 9,765.00 | 9,765.00 | 9,725.00 | 9,725.00 | 0.0M |
| 2023-05-08 | 9,795.00 | 9,810.00 | 9,795.00 | 9,795.00 | 0.0M |
| 2023-05-04 | 9,670.00 | 9,670.00 | 9,645.00 | 9,645.00 | 0.0M |
| 2023-05-03 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0M |
| 2023-05-02 | 9,785.00 | 9,795.00 | 9,765.00 | 9,775.00 | 0.0M |
| 2023-04-28 | 9,755.00 | 9,770.00 | 9,690.00 | 9,690.00 | 0.0M |
| 2023-04-27 | 9,600.00 | 9,600.00 | 9,580.00 | 9,580.00 | 0.0M |
| 2023-04-26 | 9,790.00 | 9,795.00 | 9,750.00 | 9,750.00 | 0.0M |
| 2023-04-25 | 9,850.00 | 9,930.00 | 9,795.00 | 9,795.00 | 0.0M |
| 2023-04-24 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0M |
| 2023-04-21 | 9,990.00 | 9,990.00 | 9,975.00 | 9,975.00 | 0.0M |
| 2023-04-20 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0M |
| 2023-04-19 | 10,105.00 | 10,115.00 | 10,105.00 | 10,115.00 | 0.0M |
| 2023-04-18 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0M |
| 2023-04-17 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0M |
| 2023-04-14 | 10,080.00 | 10,105.00 | 10,080.00 | 10,105.00 | 0.0M |
| 2023-04-13 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-04-12 | 10,020.00 | 10,050.00 | 10,000.00 | 10,005.00 | 0.0M |
| 2023-04-11 | 9,895.00 | 10,030.00 | 9,895.00 | 10,015.00 | 0.0M |
| 2023-04-10 | 9,770.00 | 9,910.00 | 9,770.00 | 9,870.00 | 0.0M |
| 2023-04-07 | 9,615.00 | 9,785.00 | 9,615.00 | 9,780.00 | 0.0M |
| 2023-04-06 | 9,780.00 | 9,780.00 | 9,605.00 | 9,605.00 | 0.0M |
| 2023-04-05 | 9,780.00 | 9,800.00 | 9,770.00 | 9,770.00 | 0.0M |
| 2023-04-04 | 9,720.00 | 9,775.00 | 9,720.00 | 9,725.00 | 0.0M |
| 2023-04-03 | 9,760.00 | 9,760.00 | 9,710.00 | 9,720.00 | 0.0M |
| 2023-03-31 | 9,660.00 | 9,750.00 | 9,660.00 | 9,745.00 | 0.0M |
| 2023-03-30 | 9,630.00 | 9,660.00 | 9,615.00 | 9,660.00 | 0.0M |
| 2023-03-29 | 9,565.00 | 9,565.00 | 9,535.00 | 9,540.00 | 0.0M |
| 2023-03-28 | 9,530.00 | 9,560.00 | 9,505.00 | 9,535.00 | 0.0M |
| 2023-03-27 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0M |
| 2023-03-24 | 9,545.00 | 9,545.00 | 9,535.00 | 9,535.00 | 0.0M |
| 2023-03-23 | 9,520.00 | 9,555.00 | 9,495.00 | 9,545.00 | 0.0M |
| 2023-03-22 | 9,460.00 | 9,530.00 | 9,460.00 | 9,515.00 | 0.0M |
| 2023-03-21 | 9,455.00 | 9,460.00 | 9,445.00 | 9,460.00 | 0.0M |
| 2023-03-20 | 9,500.00 | 9,500.00 | 9,395.00 | 9,400.00 | 0.0M |
| 2023-03-17 | 9,430.00 | 9,430.00 | 9,410.00 | 9,425.00 | 0.0M |
| 2023-03-16 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0M |
| 2023-03-15 | 9,415.00 | 9,450.00 | 9,415.00 | 9,450.00 | 0.0M |
| 2023-03-14 | 9,385.00 | 9,385.00 | 9,325.00 | 9,325.00 | 0.0M |
| 2023-03-13 | 9,430.00 | 9,495.00 | 9,425.00 | 9,495.00 | 0.0M |
| 2023-03-10 | 9,400.00 | 9,435.00 | 9,400.00 | 9,430.00 | 0.0M |
| 2023-03-09 | 9,605.00 | 9,605.00 | 9,540.00 | 9,540.00 | 0.0M |
| 2023-03-08 | 9,645.00 | 9,645.00 | 9,630.00 | 9,630.00 | 0.0M |
| 2023-03-07 | 9,740.00 | 9,770.00 | 9,740.00 | 9,770.00 | 0.0M |
| 2023-03-06 | 9,680.00 | 9,775.00 | 9,680.00 | 9,775.00 | 0.0M |
| 2023-03-03 | 9,635.00 | 9,635.00 | 9,615.00 | 9,615.00 | 0.0M |
| 2023-03-02 | 9,665.00 | 9,665.00 | 9,575.00 | 9,575.00 | 0.0M |
| 2023-02-28 | 9,635.00 | 9,645.00 | 9,635.00 | 9,645.00 | 0.0M |
| 2023-02-27 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0M |
| 2023-02-24 | 9,735.00 | 9,735.00 | 9,660.00 | 9,660.00 | 0.0M |
| 2023-02-23 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0M |
| 2023-02-22 | 9,685.00 | 9,685.00 | 9,615.00 | 9,615.00 | 0.0M |
| 2023-02-21 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0M |
| 2023-02-20 | 9,700.00 | 9,790.00 | 9,700.00 | 9,755.00 | 0.0M |
| 2023-02-17 | 9,825.00 | 9,825.00 | 9,750.00 | 9,750.00 | 0.0M |
| 2023-02-16 | 9,770.00 | 9,825.00 | 9,765.00 | 9,825.00 | 0.0M |
| 2023-02-15 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0M |
| 2023-02-14 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0M |
| 2023-02-13 | 9,870.00 | 9,870.00 | 9,815.00 | 9,815.00 | 0.0M |
| 2023-02-10 | 9,900.00 | 9,900.00 | 9,855.00 | 9,855.00 | 0.0M |
| 2023-02-09 | 9,900.00 | 9,905.00 | 9,900.00 | 9,905.00 | 0.0M |
| 2023-02-08 | 9,900.00 | 9,965.00 | 9,900.00 | 9,965.00 | 0.0M |
| 2023-02-07 | 9,755.00 | 9,805.00 | 9,755.00 | 9,805.00 | 0.0M |
| 2023-02-06 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0M |
| 2023-02-03 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0M |
| 2023-02-02 | 9,925.00 | 9,925.00 | 9,855.00 | 9,855.00 | 0.0M |
| 2023-02-01 | 9,770.00 | 9,785.00 | 9,750.00 | 9,750.00 | 0.0M |
| 2023-01-31 | 9,860.00 | 9,860.00 | 9,650.00 | 9,650.00 | 0.0M |
| 2023-01-30 | 10,005.00 | 10,005.00 | 9,860.00 | 9,860.00 | 0.0M |
| 2023-01-27 | 9,995.00 | 9,995.00 | 9,980.00 | 9,980.00 | 0.0M |
| 2023-01-26 | 9,865.00 | 9,905.00 | 9,800.00 | 9,905.00 | 0.0M |
| 2023-01-25 | 9,790.00 | 9,790.00 | 9,785.00 | 9,785.00 | 0.0M |
| 2023-01-20 | 9,570.00 | 9,585.00 | 9,565.00 | 9,585.00 | 0.0M |
| 2023-01-19 | 9,505.00 | 9,525.00 | 9,505.00 | 9,525.00 | 0.0M |
| 2023-01-18 | 9,530.00 | 9,530.00 | 9,485.00 | 9,485.00 | 0.0M |
| 2023-01-17 | 9,625.00 | 9,625.00 | 9,565.00 | 9,565.00 | 0.0M |
| 2023-01-16 | 9,630.00 | 9,650.00 | 9,625.00 | 9,650.00 | 0.0M |
| 2023-01-13 | 9,565.00 | 9,590.00 | 9,545.00 | 9,560.00 | 0.0M |
| 2023-01-12 | 9,465.00 | 9,465.00 | 9,450.00 | 9,450.00 | 0.0M |
| 2023-01-11 | 9,465.00 | 9,465.00 | 9,440.00 | 9,440.00 | 0.0M |
| 2023-01-10 | 9,420.00 | 9,420.00 | 9,410.00 | 9,410.00 | 0.0M |
| 2023-01-09 | 9,240.00 | 9,425.00 | 9,240.00 | 9,425.00 | 0.0M |
| 2023-01-06 | 9,065.00 | 9,115.00 | 9,065.00 | 9,115.00 | 0.0M |
| 2023-01-05 | 9,040.00 | 9,095.00 | 9,040.00 | 9,060.00 | 0.0M |
| 2023-01-04 | 8,855.00 | 8,950.00 | 8,855.00 | 8,950.00 | 0.0M |
| 2023-01-03 | 8,740.00 | 8,740.00 | 8,720.00 | 8,720.00 | 0.0M |
| 2023-01-02 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0M |