153,145.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 87,545.00 | 87,840.00 | 87,280.00 | 87,800.00 | 0.1M |
| 2021-12-29 | 88,050.00 | 88,100.00 | 87,800.00 | 87,985.00 | 0.1M |
| 2021-12-28 | 87,900.00 | 88,125.00 | 87,785.00 | 88,120.00 | 0.1M |
| 2021-12-27 | 86,700.00 | 86,920.00 | 86,700.00 | 86,835.00 | 0.1M |
| 2021-12-24 | 86,570.00 | 86,725.00 | 86,450.00 | 86,590.00 | 0.1M |
| 2021-12-23 | 85,995.00 | 86,245.00 | 85,955.00 | 86,050.00 | 0.1M |
| 2021-12-22 | 85,345.00 | 85,420.00 | 85,025.00 | 85,295.00 | 0.1M |
| 2021-12-21 | 83,720.00 | 84,450.00 | 83,685.00 | 84,435.00 | 0.2M |
| 2021-12-20 | 83,990.00 | 83,990.00 | 83,120.00 | 83,245.00 | 0.3M |
| 2021-12-17 | 84,990.00 | 84,990.00 | 83,905.00 | 83,925.00 | 0.5M |
| 2021-12-16 | 86,580.00 | 86,870.00 | 86,300.00 | 86,870.00 | 0.1M |
| 2021-12-15 | 84,605.00 | 84,880.00 | 84,465.00 | 84,740.00 | 0.2M |
| 2021-12-14 | 85,500.00 | 85,570.00 | 85,265.00 | 85,340.00 | 0.2M |
| 2021-12-13 | 86,500.00 | 86,645.00 | 86,460.00 | 86,615.00 | 0.2M |
| 2021-12-10 | 85,380.00 | 85,530.00 | 85,160.00 | 85,500.00 | 0.2M |
| 2021-12-09 | 86,200.00 | 86,365.00 | 86,080.00 | 86,155.00 | 0.2M |
| 2021-12-08 | 86,760.00 | 86,760.00 | 86,070.00 | 86,415.00 | 0.1M |
| 2021-12-07 | 83,840.00 | 84,380.00 | 83,835.00 | 84,340.00 | 0.2M |
| 2021-12-06 | 83,550.00 | 83,655.00 | 83,350.00 | 83,550.00 | 0.3M |
| 2021-12-03 | 84,215.00 | 84,705.00 | 83,850.00 | 84,705.00 | 0.2M |
| 2021-12-02 | 84,410.00 | 84,470.00 | 84,060.00 | 84,110.00 | 0.5M |
| 2021-12-01 | 86,875.00 | 86,875.00 | 85,700.00 | 86,620.00 | 0.2M |
| 2021-11-30 | 87,590.00 | 87,635.00 | 86,600.00 | 86,900.00 | 0.2M |
| 2021-11-29 | 86,370.00 | 86,850.00 | 86,070.00 | 86,645.00 | 0.3M |
| 2021-11-26 | 87,345.00 | 87,525.00 | 86,925.00 | 87,060.00 | 0.2M |
| 2021-11-25 | 87,190.00 | 87,560.00 | 87,105.00 | 87,560.00 | 0.1M |
| 2021-11-24 | 86,425.00 | 86,985.00 | 86,425.00 | 86,915.00 | 0.3M |
| 2021-11-23 | 87,465.00 | 87,465.00 | 86,985.00 | 87,030.00 | 0.4M |
| 2021-11-22 | 88,465.00 | 88,585.00 | 88,250.00 | 88,255.00 | 0.3M |
| 2021-11-19 | 87,380.00 | 88,030.00 | 87,250.00 | 87,970.00 | 0.2M |
| 2021-11-18 | 86,415.00 | 86,545.00 | 86,305.00 | 86,515.00 | 0.2M |
| 2021-11-17 | 86,345.00 | 86,580.00 | 86,280.00 | 86,405.00 | 0.1M |
| 2021-11-16 | 85,705.00 | 85,830.00 | 85,395.00 | 85,560.00 | 0.1M |
| 2021-11-15 | 85,620.00 | 86,010.00 | 85,620.00 | 85,705.00 | 0.1M |
| 2021-11-12 | 85,500.00 | 85,500.00 | 84,710.00 | 84,905.00 | 0.1M |
| 2021-11-11 | 84,920.00 | 85,200.00 | 84,825.00 | 84,825.00 | 0.2M |
| 2021-11-10 | 85,515.00 | 85,660.00 | 85,465.00 | 85,660.00 | 0.2M |
| 2021-11-09 | 86,440.00 | 86,440.00 | 86,000.00 | 86,085.00 | 0.2M |
| 2021-11-08 | 86,905.00 | 87,000.00 | 86,370.00 | 86,395.00 | 0.3M |
| 2021-11-05 | 86,685.00 | 86,835.00 | 86,655.00 | 86,795.00 | 0.2M |
| 2021-11-04 | 85,315.00 | 85,625.00 | 85,305.00 | 85,625.00 | 0.2M |
| 2021-11-03 | 83,835.00 | 84,475.00 | 83,830.00 | 84,400.00 | 0.1M |
| 2021-11-02 | 83,685.00 | 83,780.00 | 83,430.00 | 83,590.00 | 0.2M |
| 2021-11-01 | 82,895.00 | 83,780.00 | 82,405.00 | 83,555.00 | 0.2M |
| 2021-10-29 | 82,095.00 | 82,155.00 | 81,835.00 | 81,910.00 | 0.1M |
| 2021-10-28 | 82,000.00 | 82,125.00 | 81,765.00 | 81,910.00 | 0.2M |
| 2021-10-27 | 81,590.00 | 81,765.00 | 81,210.00 | 81,765.00 | 0.1M |
| 2021-10-26 | 81,450.00 | 81,695.00 | 81,300.00 | 81,575.00 | 0.1M |
| 2021-10-25 | 80,960.00 | 80,975.00 | 80,460.00 | 80,510.00 | 0.3M |
| 2021-10-22 | 81,150.00 | 81,535.00 | 81,150.00 | 81,360.00 | 0.1M |
| 2021-10-21 | 81,010.00 | 81,025.00 | 80,700.00 | 80,975.00 | 0.1M |
| 2021-10-20 | 81,340.00 | 81,365.00 | 80,875.00 | 81,010.00 | 0.1M |
| 2021-10-19 | 80,865.00 | 81,500.00 | 80,865.00 | 80,995.00 | 0.1M |
| 2021-10-18 | 80,190.00 | 80,465.00 | 80,150.00 | 80,245.00 | 0.3M |
| 2021-10-15 | 80,110.00 | 80,130.00 | 79,755.00 | 80,005.00 | 0.1M |
| 2021-10-14 | 78,825.00 | 79,170.00 | 78,770.00 | 79,005.00 | 0.2M |
| 2021-10-13 | 78,550.00 | 78,630.00 | 78,235.00 | 78,365.00 | 0.1M |
| 2021-10-12 | 78,900.00 | 78,940.00 | 78,605.00 | 78,730.00 | 0.9M |
| 2021-10-08 | 79,795.00 | 79,915.00 | 79,550.00 | 79,680.00 | 0.1M |
| 2021-10-07 | 78,990.00 | 79,540.00 | 78,985.00 | 79,525.00 | 0.9M |
| 2021-10-06 | 77,910.00 | 78,155.00 | 77,650.00 | 77,855.00 | 0.1M |
| 2021-10-05 | 77,085.00 | 77,305.00 | 76,730.00 | 77,140.00 | 0.2M |
| 2021-10-01 | 78,270.00 | 78,355.00 | 77,600.00 | 77,670.00 | 0.2M |
| 2021-09-30 | 79,785.00 | 79,785.00 | 78,630.00 | 78,930.00 | 0.1M |
| 2021-09-29 | 78,755.00 | 78,975.00 | 78,670.00 | 78,710.00 | 0.3M |
| 2021-09-28 | 80,310.00 | 80,550.00 | 80,255.00 | 80,305.00 | 0.1M |
| 2021-09-27 | 80,600.00 | 81,175.00 | 80,600.00 | 81,150.00 | 0.2M |
| 2021-09-24 | 80,670.00 | 80,865.00 | 80,500.00 | 80,600.00 | 0.1M |
| 2021-09-23 | 80,760.00 | 80,920.00 | 80,135.00 | 80,135.00 | 0.3M |
| 2021-09-17 | 81,555.00 | 81,920.00 | 81,555.00 | 81,800.00 | 0.1M |
| 2021-09-16 | 81,200.00 | 81,365.00 | 81,050.00 | 81,355.00 | 0.1M |
| 2021-09-15 | 81,000.00 | 81,075.00 | 80,760.00 | 80,810.00 | 0.1M |
| 2021-09-14 | 81,320.00 | 81,435.00 | 81,080.00 | 81,100.00 | 0.2M |
| 2021-09-13 | 81,600.00 | 81,600.00 | 81,245.00 | 81,555.00 | 0.1M |
| 2021-09-10 | 81,635.00 | 81,915.00 | 81,540.00 | 81,700.00 | 0.1M |
| 2021-09-09 | 81,705.00 | 81,865.00 | 81,600.00 | 81,635.00 | 0.1M |
| 2021-09-08 | 81,550.00 | 81,955.00 | 81,550.00 | 81,955.00 | 0.1M |
| 2021-09-07 | 81,470.00 | 81,580.00 | 81,365.00 | 81,480.00 | 0.1M |
| 2021-09-06 | 81,055.00 | 81,400.00 | 81,055.00 | 81,375.00 | 0.1M |
| 2021-09-03 | 81,060.00 | 81,130.00 | 80,900.00 | 81,030.00 | 0.2M |
| 2021-09-02 | 81,045.00 | 81,345.00 | 80,995.00 | 81,330.00 | 0.1M |
| 2021-09-01 | 81,100.00 | 81,135.00 | 80,905.00 | 81,135.00 | 0.2M |
| 2021-08-31 | 81,515.00 | 81,590.00 | 81,300.00 | 81,450.00 | 0.1M |
| 2021-08-30 | 80,615.00 | 80,760.00 | 80,490.00 | 80,760.00 | 0.1M |
| 2021-08-27 | 80,295.00 | 80,450.00 | 80,200.00 | 80,350.00 | 0.1M |
| 2021-08-26 | 80,270.00 | 80,535.00 | 80,100.00 | 80,475.00 | 0.1M |
| 2021-08-25 | 80,205.00 | 80,470.00 | 80,170.00 | 80,460.00 | 0.1M |
| 2021-08-24 | 80,275.00 | 80,465.00 | 80,135.00 | 80,195.00 | 0.1M |
| 2021-08-23 | 79,570.00 | 79,740.00 | 79,515.00 | 79,670.00 | 0.1M |
| 2021-08-20 | 78,605.00 | 78,995.00 | 78,500.00 | 78,850.00 | 0.2M |
| 2021-08-19 | 78,180.00 | 78,400.00 | 77,870.00 | 77,870.00 | 0.4M |
| 2021-08-18 | 79,180.00 | 79,180.00 | 78,650.00 | 78,700.00 | 0.4M |
| 2021-08-17 | 79,140.00 | 79,890.00 | 79,100.00 | 79,740.00 | 0.2M |
| 2021-08-13 | 78,575.00 | 79,085.00 | 78,500.00 | 79,050.00 | 0.3M |
| 2021-08-12 | 77,610.00 | 78,150.00 | 77,605.00 | 78,100.00 | 0.1M |
| 2021-08-11 | 77,790.00 | 78,065.00 | 77,755.00 | 77,980.00 | 0.2M |
| 2021-08-10 | 77,710.00 | 77,955.00 | 77,690.00 | 77,935.00 | 0.3M |
| 2021-08-09 | 77,235.00 | 77,330.00 | 77,140.00 | 77,260.00 | 0.3M |
| 2021-08-06 | 77,705.00 | 77,770.00 | 77,560.00 | 77,645.00 | 0.3M |
| 2021-08-05 | 77,410.00 | 77,585.00 | 77,220.00 | 77,300.00 | 0.3M |
| 2021-08-04 | 77,490.00 | 77,490.00 | 77,150.00 | 77,285.00 | 0.2M |
| 2021-08-03 | 77,265.00 | 77,415.00 | 77,160.00 | 77,170.00 | 0.1M |
| 2021-08-02 | 77,390.00 | 77,680.00 | 77,365.00 | 77,605.00 | 0.1M |
| 2021-07-30 | 76,410.00 | 76,570.00 | 76,205.00 | 76,570.00 | 0.1M |
| 2021-07-29 | 77,350.00 | 77,380.00 | 76,790.00 | 77,100.00 | 0.1M |
| 2021-07-28 | 77,305.00 | 77,500.00 | 77,220.00 | 77,430.00 | 0.1M |
| 2021-07-27 | 78,200.00 | 78,210.00 | 77,905.00 | 77,940.00 | 0.1M |
| 2021-07-26 | 78,105.00 | 78,205.00 | 77,980.00 | 78,200.00 | 0.1M |
| 2021-07-23 | 77,245.00 | 77,390.00 | 77,120.00 | 77,390.00 | 0.2M |
| 2021-07-22 | 76,545.00 | 76,780.00 | 76,525.00 | 76,595.00 | 0.1M |
| 2021-07-21 | 76,040.00 | 76,230.00 | 75,870.00 | 76,230.00 | 0.1M |
| 2021-07-20 | 75,350.00 | 75,600.00 | 75,350.00 | 75,535.00 | 0.1M |
| 2021-07-19 | 75,020.00 | 75,495.00 | 75,020.00 | 75,495.00 | 0.1M |
| 2021-07-16 | 75,720.00 | 75,790.00 | 75,525.00 | 75,685.00 | 0.1M |
| 2021-07-15 | 76,640.00 | 76,730.00 | 76,340.00 | 76,475.00 | 0.1M |
| 2021-07-14 | 76,575.00 | 76,830.00 | 76,575.00 | 76,605.00 | 0.1M |
| 2021-07-13 | 76,300.00 | 76,610.00 | 76,280.00 | 76,430.00 | 0.1M |
| 2021-07-12 | 76,160.00 | 76,260.00 | 76,080.00 | 76,255.00 | 0.1M |
| 2021-07-09 | 75,595.00 | 75,845.00 | 75,500.00 | 75,750.00 | 0.1M |
| 2021-07-08 | 75,665.00 | 76,020.00 | 75,655.00 | 75,950.00 | 0.1M |
| 2021-07-07 | 75,200.00 | 75,605.00 | 75,150.00 | 75,480.00 | 0.1M |
| 2021-07-06 | 74,750.00 | 74,845.00 | 74,480.00 | 74,535.00 | 0.1M |
| 2021-07-05 | 74,585.00 | 74,685.00 | 74,475.00 | 74,630.00 | 0.1M |
| 2021-07-02 | 74,060.00 | 74,075.00 | 73,880.00 | 73,970.00 | 0.1M |
| 2021-07-01 | 73,845.00 | 74,095.00 | 73,790.00 | 73,980.00 | 0.1M |
| 2021-06-30 | 73,750.00 | 74,050.00 | 73,605.00 | 73,650.00 | 0.1M |
| 2021-06-29 | 73,385.00 | 73,495.00 | 73,330.00 | 73,355.00 | 0.1M |
| 2021-06-28 | 72,650.00 | 72,815.00 | 72,570.00 | 72,800.00 | 0.1M |
| 2021-06-25 | 72,975.00 | 73,010.00 | 72,565.00 | 72,650.00 | 0.1M |
| 2021-06-24 | 72,735.00 | 72,975.00 | 72,705.00 | 72,840.00 | 0.1M |
| 2021-06-23 | 72,445.00 | 72,915.00 | 72,445.00 | 72,915.00 | 0.1M |
| 2021-06-22 | 71,800.00 | 71,940.00 | 71,730.00 | 71,805.00 | 0.1M |
| 2021-06-21 | 71,500.00 | 71,555.00 | 71,245.00 | 71,555.00 | 0.1M |
| 2021-06-18 | 71,010.00 | 72,135.00 | 71,005.00 | 72,015.00 | 0.2M |
| 2021-06-17 | 70,420.00 | 70,615.00 | 70,195.00 | 70,520.00 | 0.1M |
| 2021-06-16 | 70,400.00 | 70,450.00 | 70,345.00 | 70,365.00 | 0.1M |
| 2021-06-15 | 70,605.00 | 70,885.00 | 70,605.00 | 70,815.00 | 0.1M |
| 2021-06-14 | 69,680.00 | 70,195.00 | 69,655.00 | 70,115.00 | 0.1M |
| 2021-06-11 | 69,600.00 | 69,655.00 | 69,465.00 | 69,540.00 | 0.0M |
| 2021-06-10 | 69,090.00 | 69,160.00 | 69,050.00 | 69,100.00 | 0.0M |
| 2021-06-09 | 69,185.00 | 69,230.00 | 69,015.00 | 69,050.00 | 0.0M |
| 2021-06-08 | 68,780.00 | 69,150.00 | 68,780.00 | 69,065.00 | 0.1M |
| 2021-06-07 | 68,530.00 | 68,580.00 | 68,375.00 | 68,490.00 | 0.1M |
| 2021-06-04 | 67,555.00 | 67,770.00 | 67,550.00 | 67,590.00 | 0.1M |
| 2021-06-03 | 68,145.00 | 68,350.00 | 68,110.00 | 68,275.00 | 0.0M |
| 2021-06-02 | 67,785.00 | 68,095.00 | 67,705.00 | 68,085.00 | 0.1M |
| 2021-06-01 | 68,125.00 | 68,145.00 | 67,800.00 | 67,910.00 | 0.1M |
| 2021-05-31 | 68,350.00 | 68,605.00 | 68,175.00 | 68,245.00 | 0.1M |
| 2021-05-28 | 68,650.00 | 68,725.00 | 68,350.00 | 68,350.00 | 0.1M |
| 2021-05-27 | 68,595.00 | 68,760.00 | 68,460.00 | 68,540.00 | 0.1M |
| 2021-05-26 | 68,970.00 | 69,005.00 | 68,470.00 | 68,565.00 | 0.2M |
| 2021-05-25 | 68,700.00 | 69,120.00 | 68,695.00 | 69,000.00 | 0.2M |
| 2021-05-24 | 67,670.00 | 68,010.00 | 67,570.00 | 67,895.00 | 0.1M |
| 2021-05-21 | 68,275.00 | 68,435.00 | 68,190.00 | 68,250.00 | 0.1M |
| 2021-05-20 | 67,850.00 | 67,875.00 | 66,900.00 | 67,155.00 | 0.1M |
| 2021-05-18 | 67,875.00 | 68,030.00 | 67,690.00 | 67,900.00 | 0.1M |
| 2021-05-17 | 67,655.00 | 68,070.00 | 66,695.00 | 68,065.00 | 0.1M |
| 2021-05-14 | 66,270.00 | 66,885.00 | 66,255.00 | 66,695.00 | 0.1M |
| 2021-05-13 | 66,055.00 | 66,265.00 | 65,925.00 | 66,110.00 | 0.1M |
| 2021-05-12 | 66,700.00 | 67,195.00 | 66,540.00 | 66,970.00 | 0.1M |
| 2021-05-11 | 66,795.00 | 66,865.00 | 66,165.00 | 66,560.00 | 0.3M |
| 2021-05-10 | 68,800.00 | 68,900.00 | 68,400.00 | 68,445.00 | 0.1M |
| 2021-05-07 | 68,220.00 | 68,710.00 | 68,220.00 | 68,490.00 | 0.1M |
| 2021-05-06 | 68,775.00 | 68,800.00 | 67,960.00 | 68,200.00 | 0.1M |
| 2021-05-04 | 69,830.00 | 69,830.00 | 69,085.00 | 69,280.00 | 0.1M |
| 2021-05-03 | 69,420.00 | 69,830.00 | 69,420.00 | 69,830.00 | 0.1M |
| 2021-04-30 | 69,195.00 | 69,380.00 | 69,020.00 | 69,380.00 | 0.1M |
| 2021-04-29 | 69,570.00 | 69,720.00 | 69,415.00 | 69,640.00 | 0.1M |
| 2021-04-28 | 69,785.00 | 69,845.00 | 69,630.00 | 69,720.00 | 0.1M |
| 2021-04-27 | 69,865.00 | 70,000.00 | 69,765.00 | 69,900.00 | 0.1M |
| 2021-04-26 | 69,625.00 | 69,725.00 | 69,455.00 | 69,545.00 | 0.1M |
| 2021-04-23 | 69,130.00 | 69,260.00 | 68,955.00 | 68,970.00 | 0.1M |
| 2021-04-22 | 69,510.00 | 69,880.00 | 69,510.00 | 69,880.00 | 0.1M |
| 2021-04-21 | 69,000.00 | 69,055.00 | 68,705.00 | 69,055.00 | 0.1M |
| 2021-04-20 | 69,760.00 | 69,795.00 | 69,420.00 | 69,500.00 | 0.2M |
| 2021-04-19 | 70,070.00 | 70,600.00 | 70,065.00 | 70,420.00 | 0.1M |
| 2021-04-16 | 70,185.00 | 70,350.00 | 69,940.00 | 69,990.00 | 0.1M |
| 2021-04-15 | 69,285.00 | 69,495.00 | 69,240.00 | 69,485.00 | 0.1M |
| 2021-04-14 | 70,255.00 | 70,420.00 | 70,025.00 | 70,025.00 | 0.1M |
| 2021-04-13 | 69,715.00 | 69,835.00 | 69,640.00 | 69,675.00 | 0.1M |
| 2021-04-12 | 69,390.00 | 69,760.00 | 69,300.00 | 69,675.00 | 0.1M |
| 2021-04-09 | 69,080.00 | 69,235.00 | 68,995.00 | 69,130.00 | 0.1M |
| 2021-04-08 | 68,470.00 | 68,880.00 | 68,435.00 | 68,795.00 | 0.1M |
| 2021-04-07 | 68,200.00 | 68,250.00 | 67,900.00 | 68,045.00 | 0.1M |
| 2021-04-06 | 68,640.00 | 68,700.00 | 68,145.00 | 68,145.00 | 0.1M |
| 2021-04-05 | 67,575.00 | 67,600.00 | 67,400.00 | 67,430.00 | 0.1M |
| 2021-04-02 | 67,580.00 | 67,670.00 | 67,515.00 | 67,515.00 | 0.1M |
| 2021-04-01 | 66,395.00 | 66,820.00 | 66,355.00 | 66,820.00 | 0.1M |
| 2021-03-31 | 65,600.00 | 65,745.00 | 65,350.00 | 65,490.00 | 0.1M |
| 2021-03-30 | 65,885.00 | 65,905.00 | 65,690.00 | 65,690.00 | 0.0M |
| 2021-03-29 | 65,320.00 | 65,610.00 | 65,180.00 | 65,295.00 | 0.1M |
| 2021-03-26 | 65,200.00 | 65,320.00 | 65,075.00 | 65,300.00 | 0.0M |
| 2021-03-25 | 65,495.00 | 65,495.00 | 65,050.00 | 65,200.00 | 0.1M |
| 2021-03-24 | 66,250.00 | 66,450.00 | 66,250.00 | 66,280.00 | 0.1M |
| 2021-03-23 | 66,210.00 | 66,210.00 | 65,810.00 | 65,945.00 | 0.1M |
| 2021-03-22 | 65,265.00 | 65,630.00 | 65,200.00 | 65,440.00 | 0.1M |
| 2021-03-19 | 64,830.00 | 65,130.00 | 64,610.00 | 64,780.00 | 0.1M |
| 2021-03-18 | 66,720.00 | 66,855.00 | 66,460.00 | 66,600.00 | 0.1M |
| 2021-03-17 | 66,650.00 | 66,790.00 | 66,525.00 | 66,685.00 | 0.0M |
| 2021-03-16 | 66,350.00 | 66,695.00 | 66,345.00 | 66,525.00 | 0.1M |
| 2021-03-15 | 65,995.00 | 66,200.00 | 65,750.00 | 65,750.00 | 0.1M |
| 2021-03-12 | 66,325.00 | 66,385.00 | 65,950.00 | 66,030.00 | 0.1M |
| 2021-03-11 | 65,200.00 | 65,480.00 | 65,025.00 | 65,415.00 | 0.1M |
| 2021-03-10 | 65,130.00 | 65,405.00 | 65,035.00 | 65,265.00 | 0.1M |
| 2021-03-09 | 63,200.00 | 63,695.00 | 63,125.00 | 63,365.00 | 0.1M |
| 2021-03-08 | 64,000.00 | 65,000.00 | 63,545.00 | 63,710.00 | 0.1M |
| 2021-03-05 | 62,940.00 | 62,940.00 | 62,485.00 | 62,845.00 | 0.1M |
| 2021-03-04 | 64,000.00 | 65,200.00 | 63,300.00 | 63,665.00 | 0.2M |
| 2021-03-03 | 65,870.00 | 66,175.00 | 65,830.00 | 66,060.00 | 0.1M |
| 2021-03-02 | 66,495.00 | 66,750.00 | 66,495.00 | 66,715.00 | 0.1M |
| 2021-02-26 | 64,195.00 | 64,540.00 | 63,790.00 | 64,240.00 | 0.2M |
| 2021-02-25 | 66,065.00 | 66,370.00 | 66,000.00 | 66,240.00 | 0.1M |
| 2021-02-24 | 65,570.00 | 65,925.00 | 65,020.00 | 65,095.00 | 0.2M |
| 2021-02-23 | 65,835.00 | 66,395.00 | 65,835.00 | 66,255.00 | 0.1M |
| 2021-02-22 | 67,540.00 | 67,540.00 | 67,235.00 | 67,315.00 | 0.1M |
| 2021-02-19 | 67,600.00 | 67,655.00 | 67,270.00 | 67,540.00 | 0.1M |
| 2021-02-18 | 67,915.00 | 68,000.00 | 67,510.00 | 67,800.00 | 0.1M |
| 2021-02-17 | 68,485.00 | 68,485.00 | 68,065.00 | 68,400.00 | 0.1M |
| 2021-02-16 | 68,430.00 | 68,630.00 | 68,365.00 | 68,490.00 | 0.1M |
| 2021-02-15 | 68,430.00 | 68,600.00 | 68,325.00 | 68,350.00 | 0.2M |
| 2021-02-10 | 68,205.00 | 68,435.00 | 68,115.00 | 68,205.00 | 0.1M |
| 2021-02-09 | 68,560.00 | 68,580.00 | 68,310.00 | 68,435.00 | 0.1M |
| 2021-02-08 | 68,370.00 | 68,700.00 | 68,300.00 | 68,645.00 | 0.1M |
| 2021-02-05 | 67,750.00 | 68,620.00 | 67,640.00 | 68,585.00 | 0.2M |
| 2021-02-04 | 67,155.00 | 67,230.00 | 66,945.00 | 67,070.00 | 0.1M |
| 2021-02-03 | 67,335.00 | 67,650.00 | 67,280.00 | 67,650.00 | 0.1M |
| 2021-02-02 | 66,280.00 | 66,785.00 | 66,270.00 | 66,610.00 | 0.1M |
| 2021-02-01 | 64,270.00 | 65,005.00 | 64,160.00 | 64,890.00 | 0.2M |
| 2021-01-29 | 65,780.00 | 66,445.00 | 64,945.00 | 65,160.00 | 0.2M |
| 2021-01-28 | 64,690.00 | 65,455.00 | 64,580.00 | 65,405.00 | 0.2M |
| 2021-01-27 | 66,980.00 | 67,170.00 | 66,945.00 | 67,130.00 | 0.1M |
| 2021-01-26 | 66,565.00 | 66,565.00 | 66,245.00 | 66,510.00 | 0.1M |
| 2021-01-25 | 66,315.00 | 66,615.00 | 66,240.00 | 66,405.00 | 0.2M |
| 2021-01-22 | 66,050.00 | 66,135.00 | 65,850.00 | 65,975.00 | 0.1M |
| 2021-01-21 | 65,170.00 | 66,010.00 | 65,170.00 | 65,795.00 | 0.2M |
| 2021-01-20 | 64,355.00 | 64,395.00 | 64,190.00 | 64,395.00 | 0.1M |
| 2021-01-19 | 63,465.00 | 63,930.00 | 63,435.00 | 63,885.00 | 0.1M |
| 2021-01-18 | 63,060.00 | 63,280.00 | 63,060.00 | 63,240.00 | 0.1M |
| 2021-01-15 | 63,585.00 | 63,590.00 | 63,165.00 | 63,370.00 | 0.1M |
| 2021-01-14 | 63,510.00 | 64,170.00 | 63,510.00 | 63,795.00 | 0.1M |
| 2021-01-13 | 63,395.00 | 63,530.00 | 63,200.00 | 63,480.00 | 0.1M |
| 2021-01-12 | 63,685.00 | 63,780.00 | 63,540.00 | 63,705.00 | 0.1M |
| 2021-01-11 | 64,100.00 | 64,320.00 | 64,085.00 | 64,110.00 | 0.2M |
| 2021-01-08 | 62,975.00 | 63,870.00 | 62,805.00 | 63,420.00 | 0.3M |
| 2021-01-07 | 61,675.00 | 62,200.00 | 61,635.00 | 62,005.00 | 0.2M |
| 2021-01-06 | 62,230.00 | 62,590.00 | 61,350.00 | 61,640.00 | 0.3M |
| 2021-01-05 | 61,720.00 | 62,000.00 | 61,705.00 | 61,970.00 | 0.2M |
| 2021-01-04 | 62,665.00 | 62,675.00 | 62,360.00 | 62,535.00 | 0.2M |