Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,355.00 | 1,404.00 | 1,345.00 | 1,345.00 | 73.5K |
| 09:05 | 1,345.00 | 1,370.00 | 1,340.00 | 1,347.00 | 141.2K |
| 09:10 | 1,347.00 | 1,356.00 | 1,345.00 | 1,354.00 | 133.6K |
| 09:15 | 1,354.00 | 1,365.00 | 1,347.00 | 1,365.00 | 35.4K |
| 09:20 | 1,365.00 | 1,375.00 | 1,356.00 | 1,356.00 | 36.2K |
| 09:25 | 1,355.00 | 1,360.00 | 1,350.00 | 1,352.00 | 91.2K |
| 09:30 | 1,351.00 | 1,364.00 | 1,350.00 | 1,364.00 | 59.4K |
| 09:35 | 1,359.00 | 1,363.00 | 1,347.00 | 1,353.00 | 182.4K |
| 09:40 | 1,353.00 | 1,361.00 | 1,353.00 | 1,358.00 | 43.2K |
| 09:45 | 1,355.00 | 1,355.00 | 1,347.00 | 1,349.00 | 266.9K |
| 09:50 | 1,348.00 | 1,354.00 | 1,348.00 | 1,351.00 | 25.9K |
| 09:55 | 1,347.00 | 1,349.00 | 1,343.00 | 1,343.00 | 81.8K |
| 10:00 | 1,344.00 | 1,344.00 | 1,321.00 | 1,325.00 | 275.8K |
| 10:05 | 1,325.00 | 1,326.00 | 1,317.00 | 1,317.00 | 189.4K |
| 10:10 | 1,317.00 | 1,323.00 | 1,317.00 | 1,322.00 | 107.1K |
| 10:15 | 1,322.00 | 1,325.00 | 1,318.00 | 1,319.00 | 67.9K |
| 10:20 | 1,319.00 | 1,320.00 | 1,317.00 | 1,319.00 | 18.6K |
| 10:25 | 1,319.00 | 1,319.00 | 1,314.00 | 1,315.00 | 111.6K |
| 10:30 | 1,315.00 | 1,315.00 | 1,309.00 | 1,309.00 | 145.0K |
| 10:35 | 1,310.00 | 1,312.00 | 1,307.00 | 1,308.00 | 77.4K |
| 10:40 | 1,309.00 | 1,309.00 | 1,306.00 | 1,306.00 | 95.8K |
| 10:45 | 1,306.00 | 1,306.00 | 1,300.00 | 1,301.00 | 314.1K |
| 10:50 | 1,301.00 | 1,304.00 | 1,300.00 | 1,303.00 | 32.0K |
| 10:55 | 1,302.00 | 1,306.00 | 1,300.00 | 1,301.00 | 101.6K |
| 11:00 | 1,300.00 | 1,304.00 | 1,300.00 | 1,304.00 | 12.0K |
| 11:05 | 1,304.00 | 1,306.00 | 1,303.00 | 1,304.00 | 27.5K |
| 11:10 | 1,304.00 | 1,305.00 | 1,303.00 | 1,303.00 | 39.0K |
| 11:15 | 1,304.00 | 1,306.00 | 1,303.00 | 1,305.00 | 32.7K |
| 11:20 | 1,306.00 | 1,306.00 | 1,304.00 | 1,304.00 | 19.1K |
| 11:25 | 1,305.00 | 1,306.00 | 1,303.00 | 1,304.00 | 32.4K |
| 11:30 | 1,305.00 | 1,306.00 | 1,304.00 | 1,304.00 | 14.6K |
| 11:35 | 1,304.00 | 1,305.00 | 1,304.00 | 1,304.00 | 11.4K |
| 11:40 | 1,304.00 | 1,306.00 | 1,303.00 | 1,303.00 | 24.2K |
| 11:45 | 1,303.00 | 1,304.00 | 1,302.00 | 1,302.00 | 19.0K |
| 11:50 | 1,301.00 | 1,301.00 | 1,300.00 | 1,301.00 | 55.4K |
| 11:55 | 1,301.00 | 1,301.00 | 1,299.00 | 1,301.00 | 101.5K |
| 12:00 | 1,302.00 | 1,302.00 | 1,298.00 | 1,298.00 | 98.1K |
| 12:05 | 1,297.00 | 1,299.00 | 1,297.00 | 1,297.00 | 52.2K |
| 12:10 | 1,297.00 | 1,298.00 | 1,294.00 | 1,294.00 | 135.8K |
| 12:15 | 1,294.00 | 1,296.00 | 1,294.00 | 1,295.00 | 31.9K |
| 12:20 | 1,296.00 | 1,297.00 | 1,295.00 | 1,295.00 | 21.1K |
| 12:25 | 1,295.00 | 1,296.00 | 1,293.00 | 1,294.00 | 47.8K |
| 12:30 | 1,293.00 | 1,295.00 | 1,292.00 | 1,292.00 | 49.7K |
| 12:35 | 1,293.00 | 1,293.00 | 1,281.00 | 1,285.00 | 89.8K |
| 12:40 | 1,284.00 | 1,289.00 | 1,283.00 | 1,287.00 | 29.5K |
| 12:45 | 1,287.00 | 1,288.00 | 1,284.00 | 1,284.00 | 21.8K |
| 12:50 | 1,285.00 | 1,292.00 | 1,285.00 | 1,288.00 | 28.2K |
| 12:55 | 1,289.00 | 1,289.00 | 1,286.00 | 1,287.00 | 13.1K |
| 13:00 | 1,287.00 | 1,295.00 | 1,287.00 | 1,287.00 | 20.2K |
| 13:05 | 1,288.00 | 1,290.00 | 1,287.00 | 1,290.00 | 17.4K |
| 13:10 | 1,291.00 | 1,294.00 | 1,291.00 | 1,293.00 | 33.0K |
| 13:15 | 1,293.00 | 1,294.00 | 1,291.00 | 1,293.00 | 22.6K |
| 13:20 | 1,293.00 | 1,293.00 | 1,290.00 | 1,290.00 | 40.7K |
| 13:25 | 1,290.00 | 1,294.00 | 1,290.00 | 1,293.00 | 27.5K |
| 13:30 | 1,293.00 | 1,293.00 | 1,290.00 | 1,292.00 | 48.9K |
| 13:35 | 1,292.00 | 1,292.00 | 1,286.00 | 1,287.00 | 64.9K |
| 13:40 | 1,287.00 | 1,287.00 | 1,284.00 | 1,287.00 | 36.0K |
| 13:45 | 1,287.00 | 1,287.00 | 1,275.00 | 1,275.00 | 147.0K |
| 13:50 | 1,275.00 | 1,276.00 | 1,269.00 | 1,270.00 | 82.7K |
| 13:55 | 1,270.00 | 1,279.00 | 1,270.00 | 1,274.00 | 50.5K |
| 14:00 | 1,272.00 | 1,280.00 | 1,272.00 | 1,279.00 | 49.2K |
| 14:05 | 1,278.00 | 1,278.00 | 1,271.00 | 1,271.00 | 45.7K |
| 14:10 | 1,273.00 | 1,273.00 | 1,268.00 | 1,270.00 | 86.0K |
| 14:15 | 1,269.00 | 1,274.00 | 1,269.00 | 1,274.00 | 54.4K |
| 14:20 | 1,274.00 | 1,275.00 | 1,271.00 | 1,271.00 | 68.8K |
| 14:25 | 1,271.00 | 1,271.00 | 1,265.00 | 1,265.00 | 31.3K |
| 14:30 | 1,266.00 | 1,272.00 | 1,266.00 | 1,270.00 | 11.5K |
| 14:35 | 1,271.00 | 1,272.00 | 1,268.00 | 1,270.00 | 22.7K |
| 14:40 | 1,271.00 | 1,271.00 | 1,269.00 | 1,270.00 | 32.4K |
| 14:45 | 1,270.00 | 1,271.00 | 1,268.00 | 1,269.00 | 39.3K |
| 14:50 | 1,269.00 | 1,271.00 | 1,268.00 | 1,269.00 | 18.9K |
| 14:55 | 1,268.00 | 1,271.00 | 1,267.00 | 1,271.00 | 34.3K |
| 15:00 | 1,270.00 | 1,272.00 | 1,270.00 | 1,272.00 | 13.4K |
| 15:05 | 1,272.00 | 1,274.00 | 1,272.00 | 1,274.00 | 41.9K |
| 15:10 | 1,274.00 | 1,275.00 | 1,273.00 | 1,274.00 | 33.7K |
| 15:15 | 1,274.00 | 1,275.00 | 1,270.00 | 1,270.00 | 95.7K |
| 15:25 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 53.1K |