Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,348.00 | 1,350.00 | 1,318.00 | 1,345.00 | 155.8K |
| 09:05 | 1,344.00 | 1,354.00 | 1,333.00 | 1,353.00 | 339.5K |
| 09:10 | 1,353.00 | 1,355.00 | 1,339.00 | 1,350.00 | 99.7K |
| 09:15 | 1,347.00 | 1,362.00 | 1,345.00 | 1,358.00 | 133.6K |
| 09:20 | 1,353.00 | 1,356.00 | 1,345.00 | 1,347.00 | 24.6K |
| 09:25 | 1,345.00 | 1,356.00 | 1,345.00 | 1,356.00 | 50.3K |
| 09:30 | 1,356.00 | 1,361.00 | 1,348.00 | 1,350.00 | 301.7K |
| 09:35 | 1,348.00 | 1,360.00 | 1,348.00 | 1,360.00 | 23.4K |
| 09:40 | 1,362.00 | 1,362.00 | 1,350.00 | 1,352.00 | 16.5K |
| 09:45 | 1,349.00 | 1,351.00 | 1,337.00 | 1,340.00 | 202.0K |
| 09:50 | 1,337.00 | 1,337.00 | 1,331.00 | 1,333.00 | 160.0K |
| 09:55 | 1,332.00 | 1,333.00 | 1,325.00 | 1,333.00 | 100.6K |
| 10:00 | 1,330.00 | 1,338.00 | 1,327.00 | 1,327.00 | 74.7K |
| 10:05 | 1,327.00 | 1,328.00 | 1,323.00 | 1,325.00 | 47.9K |
| 10:10 | 1,324.00 | 1,326.00 | 1,320.00 | 1,321.00 | 46.4K |
| 10:15 | 1,322.00 | 1,326.00 | 1,320.00 | 1,323.00 | 119.4K |
| 10:20 | 1,322.00 | 1,332.00 | 1,321.00 | 1,328.00 | 124.1K |
| 10:25 | 1,328.00 | 1,331.00 | 1,325.00 | 1,326.00 | 17.3K |
| 10:30 | 1,329.00 | 1,334.00 | 1,328.00 | 1,332.00 | 29.6K |
| 10:35 | 1,332.00 | 1,336.00 | 1,330.00 | 1,331.00 | 13.2K |
| 10:40 | 1,336.00 | 1,344.00 | 1,336.00 | 1,343.00 | 28.4K |
| 10:45 | 1,343.00 | 1,343.00 | 1,336.00 | 1,338.00 | 10.6K |
| 10:50 | 1,338.00 | 1,339.00 | 1,335.00 | 1,337.00 | 51.4K |
| 10:55 | 1,337.00 | 1,338.00 | 1,333.00 | 1,335.00 | 15.8K |
| 11:00 | 1,336.00 | 1,341.00 | 1,335.00 | 1,339.00 | 13.8K |
| 11:05 | 1,339.00 | 1,351.00 | 1,339.00 | 1,351.00 | 47.1K |
| 11:10 | 1,351.00 | 1,352.00 | 1,346.00 | 1,348.00 | 3.7K |
| 11:15 | 1,348.00 | 1,356.00 | 1,348.00 | 1,355.00 | 30.5K |
| 11:20 | 1,355.00 | 1,360.00 | 1,354.00 | 1,359.00 | 145.3K |
| 11:25 | 1,359.00 | 1,359.00 | 1,351.00 | 1,356.00 | 77.7K |
| 11:30 | 1,355.00 | 1,356.00 | 1,351.00 | 1,354.00 | 29.6K |
| 11:35 | 1,353.00 | 1,358.00 | 1,353.00 | 1,358.00 | 7.7K |
| 11:40 | 1,357.00 | 1,357.00 | 1,353.00 | 1,353.00 | 39.3K |
| 11:45 | 1,352.00 | 1,353.00 | 1,349.00 | 1,350.00 | 33.9K |
| 11:50 | 1,354.00 | 1,358.00 | 1,354.00 | 1,356.00 | 15.2K |
| 11:55 | 1,356.00 | 1,357.00 | 1,351.00 | 1,354.00 | 38.8K |
| 12:00 | 1,354.00 | 1,356.00 | 1,352.00 | 1,355.00 | 4.2K |
| 12:05 | 1,355.00 | 1,360.00 | 1,354.00 | 1,357.00 | 12.9K |
| 12:10 | 1,357.00 | 1,360.00 | 1,354.00 | 1,358.00 | 27.2K |
| 12:15 | 1,353.00 | 1,358.00 | 1,350.00 | 1,353.00 | 16.3K |
| 12:20 | 1,356.00 | 1,357.00 | 1,352.00 | 1,355.00 | 12.8K |
| 12:25 | 1,355.00 | 1,355.00 | 1,351.00 | 1,351.00 | 4.8K |
| 12:30 | 1,355.00 | 1,355.00 | 1,351.00 | 1,353.00 | 2.6K |
| 12:35 | 1,353.00 | 1,357.00 | 1,349.00 | 1,349.00 | 75.6K |
| 12:40 | 1,348.00 | 1,353.00 | 1,345.00 | 1,353.00 | 51.4K |
| 12:45 | 1,354.00 | 1,356.00 | 1,352.00 | 1,353.00 | 2.6K |
| 12:50 | 1,353.00 | 1,355.00 | 1,352.00 | 1,355.00 | 5.1K |
| 12:55 | 1,356.00 | 1,360.00 | 1,355.00 | 1,359.00 | 20.5K |
| 13:00 | 1,359.00 | 1,359.00 | 1,350.00 | 1,353.00 | 8.6K |
| 13:05 | 1,351.00 | 1,355.00 | 1,350.00 | 1,352.00 | 5.3K |
| 13:10 | 1,351.00 | 1,354.00 | 1,350.00 | 1,354.00 | 14.3K |
| 13:15 | 1,355.00 | 1,357.00 | 1,351.00 | 1,353.00 | 17.4K |
| 13:20 | 1,353.00 | 1,358.00 | 1,352.00 | 1,353.00 | 21.6K |
| 13:25 | 1,354.00 | 1,356.00 | 1,351.00 | 1,354.00 | 5.0K |
| 13:30 | 1,354.00 | 1,361.00 | 1,352.00 | 1,360.00 | 9.1K |
| 13:35 | 1,360.00 | 1,360.00 | 1,356.00 | 1,357.00 | 19.1K |
| 13:40 | 1,357.00 | 1,360.00 | 1,356.00 | 1,356.00 | 22.1K |
| 13:45 | 1,357.00 | 1,358.00 | 1,355.00 | 1,356.00 | 16.9K |
| 13:50 | 1,356.00 | 1,356.00 | 1,351.00 | 1,352.00 | 17.7K |
| 13:55 | 1,353.00 | 1,356.00 | 1,353.00 | 1,356.00 | 1.8K |
| 14:00 | 1,356.00 | 1,356.00 | 1,350.00 | 1,350.00 | 26.7K |
| 14:05 | 1,352.00 | 1,352.00 | 1,341.00 | 1,343.00 | 30.1K |
| 14:10 | 1,342.00 | 1,348.00 | 1,342.00 | 1,347.00 | 2.8K |
| 14:15 | 1,347.00 | 1,350.00 | 1,347.00 | 1,348.00 | 8.0K |
| 14:20 | 1,350.00 | 1,352.00 | 1,348.00 | 1,351.00 | 3.6K |
| 14:25 | 1,351.00 | 1,352.00 | 1,349.00 | 1,351.00 | 9.4K |
| 14:30 | 1,354.00 | 1,354.00 | 1,350.00 | 1,354.00 | 3.1K |
| 14:35 | 1,353.00 | 1,355.00 | 1,349.00 | 1,349.00 | 20.6K |
| 14:40 | 1,348.00 | 1,350.00 | 1,347.00 | 1,349.00 | 7.8K |
| 14:45 | 1,348.00 | 1,351.00 | 1,348.00 | 1,349.00 | 14.0K |
| 14:50 | 1,349.00 | 1,351.00 | 1,348.00 | 1,350.00 | 6.3K |
| 14:55 | 1,350.00 | 1,350.00 | 1,336.00 | 1,342.00 | 814.7K |
| 15:00 | 1,342.00 | 1,346.00 | 1,331.00 | 1,331.00 | 50.4K |
| 15:05 | 1,331.00 | 1,338.00 | 1,331.00 | 1,332.00 | 35.4K |
| 15:10 | 1,331.00 | 1,334.00 | 1,331.00 | 1,334.00 | 66.3K |
| 15:15 | 1,334.00 | 1,342.00 | 1,334.00 | 1,340.00 | 42.3K |
| 15:25 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 15.0K |