Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,249.00 | 1,275.00 | 1,245.00 | 1,274.00 | 124.5K |
| 09:05 | 1,275.00 | 1,286.00 | 1,270.00 | 1,275.00 | 216.3K |
| 09:10 | 1,277.00 | 1,279.00 | 1,262.00 | 1,275.00 | 67.8K |
| 09:15 | 1,277.00 | 1,277.00 | 1,267.00 | 1,273.00 | 32.5K |
| 09:20 | 1,272.00 | 1,283.00 | 1,268.00 | 1,281.00 | 39.6K |
| 09:25 | 1,279.00 | 1,288.00 | 1,278.00 | 1,282.00 | 98.7K |
| 09:30 | 1,284.00 | 1,284.00 | 1,276.00 | 1,276.00 | 17.0K |
| 09:35 | 1,276.00 | 1,290.00 | 1,276.00 | 1,290.00 | 85.3K |
| 09:40 | 1,288.00 | 1,299.00 | 1,287.00 | 1,299.00 | 67.4K |
| 09:45 | 1,297.00 | 1,304.00 | 1,296.00 | 1,303.00 | 81.9K |
| 09:50 | 1,303.00 | 1,306.00 | 1,295.00 | 1,299.00 | 74.7K |
| 09:55 | 1,297.00 | 1,299.00 | 1,285.00 | 1,285.00 | 54.4K |
| 10:00 | 1,286.00 | 1,286.00 | 1,277.00 | 1,278.00 | 47.5K |
| 10:05 | 1,281.00 | 1,287.00 | 1,281.00 | 1,283.00 | 31.5K |
| 10:10 | 1,285.00 | 1,287.00 | 1,280.00 | 1,285.00 | 81.0K |
| 10:15 | 1,285.00 | 1,287.00 | 1,282.00 | 1,282.00 | 36.7K |
| 10:20 | 1,285.00 | 1,285.00 | 1,277.00 | 1,279.00 | 21.7K |
| 10:25 | 1,280.00 | 1,286.00 | 1,280.00 | 1,282.00 | 22.5K |
| 10:30 | 1,284.00 | 1,284.00 | 1,278.00 | 1,278.00 | 5.7K |
| 10:35 | 1,280.00 | 1,282.00 | 1,280.00 | 1,281.00 | 8.7K |
| 10:40 | 1,281.00 | 1,283.00 | 1,273.00 | 1,273.00 | 29.3K |
| 10:45 | 1,276.00 | 1,279.00 | 1,273.00 | 1,279.00 | 26.8K |
| 10:50 | 1,280.00 | 1,282.00 | 1,279.00 | 1,280.00 | 8.7K |
| 10:55 | 1,281.00 | 1,284.00 | 1,278.00 | 1,278.00 | 14.2K |
| 11:00 | 1,277.00 | 1,278.00 | 1,274.00 | 1,274.00 | 5.3K |
| 11:05 | 1,275.00 | 1,277.00 | 1,270.00 | 1,277.00 | 5.6K |
| 11:10 | 1,275.00 | 1,277.00 | 1,274.00 | 1,274.00 | 1.5K |
| 11:15 | 1,274.00 | 1,278.00 | 1,272.00 | 1,278.00 | 10.6K |
| 11:20 | 1,278.00 | 1,281.00 | 1,278.00 | 1,281.00 | 10.5K |
| 11:25 | 1,280.00 | 1,280.00 | 1,279.00 | 1,279.00 | 3.4K |
| 11:30 | 1,280.00 | 1,284.00 | 1,279.00 | 1,284.00 | 10.4K |
| 11:35 | 1,284.00 | 1,284.00 | 1,283.00 | 1,284.00 | 3.9K |
| 11:40 | 1,283.00 | 1,283.00 | 1,281.00 | 1,281.00 | 2.8K |
| 11:45 | 1,282.00 | 1,282.00 | 1,279.00 | 1,279.00 | 80.1K |
| 11:50 | 1,279.00 | 1,279.00 | 1,278.00 | 1,278.00 | 0.8K |
| 11:55 | 1,280.00 | 1,280.00 | 1,279.00 | 1,279.00 | 4.0K |
| 12:00 | 1,277.00 | 1,279.00 | 1,277.00 | 1,279.00 | 1.5K |
| 12:05 | 1,277.00 | 1,277.00 | 1,274.00 | 1,275.00 | 6.6K |
| 12:10 | 1,277.00 | 1,278.00 | 1,276.00 | 1,276.00 | 3.5K |
| 12:15 | 1,276.00 | 1,279.00 | 1,275.00 | 1,279.00 | 2.8K |
| 12:20 | 1,278.00 | 1,279.00 | 1,276.00 | 1,276.00 | 9.8K |
| 12:25 | 1,277.00 | 1,278.00 | 1,277.00 | 1,278.00 | 0.7K |
| 12:30 | 1,278.00 | 1,280.00 | 1,278.00 | 1,280.00 | 3.5K |
| 12:35 | 1,280.00 | 1,281.00 | 1,278.00 | 1,280.00 | 12.0K |
| 12:40 | 1,280.00 | 1,281.00 | 1,279.00 | 1,280.00 | 9.5K |
| 12:45 | 1,281.00 | 1,281.00 | 1,278.00 | 1,279.00 | 16.9K |
| 12:50 | 1,278.00 | 1,281.00 | 1,278.00 | 1,281.00 | 8.8K |
| 12:55 | 1,281.00 | 1,283.00 | 1,280.00 | 1,283.00 | 13.7K |
| 13:00 | 1,281.00 | 1,287.00 | 1,281.00 | 1,286.00 | 9.6K |
| 13:05 | 1,286.00 | 1,286.00 | 1,281.00 | 1,281.00 | 0.5K |
| 13:10 | 1,282.00 | 1,286.00 | 1,282.00 | 1,284.00 | 0.5K |
| 13:15 | 1,283.00 | 1,285.00 | 1,282.00 | 1,283.00 | 11.2K |
| 13:20 | 1,281.00 | 1,281.00 | 1,280.00 | 1,280.00 | 1.6K |
| 13:25 | 1,280.00 | 1,280.00 | 1,278.00 | 1,280.00 | 1.2K |
| 13:30 | 1,280.00 | 1,284.00 | 1,280.00 | 1,281.00 | 6.5K |
| 13:35 | 1,281.00 | 1,283.00 | 1,281.00 | 1,281.00 | 4.6K |
| 13:40 | 1,281.00 | 1,282.00 | 1,280.00 | 1,280.00 | 24.0K |
| 13:45 | 1,281.00 | 1,281.00 | 1,280.00 | 1,281.00 | 1.6K |
| 13:50 | 1,281.00 | 1,282.00 | 1,279.00 | 1,282.00 | 1.5K |
| 13:55 | 1,279.00 | 1,281.00 | 1,277.00 | 1,280.00 | 4.1K |
| 14:00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 14:05 | 1,278.00 | 1,279.00 | 1,277.00 | 1,277.00 | 1.0K |
| 14:10 | 1,280.00 | 1,280.00 | 1,278.00 | 1,278.00 | 3.7K |
| 14:15 | 1,278.00 | 1,281.00 | 1,278.00 | 1,278.00 | 47.4K |
| 14:20 | 1,277.00 | 1,277.00 | 1,270.00 | 1,273.00 | 18.6K |
| 14:25 | 1,273.00 | 1,277.00 | 1,273.00 | 1,276.00 | 2.6K |
| 14:30 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 1.2K |
| 14:35 | 1,274.00 | 1,277.00 | 1,268.00 | 1,268.00 | 28.2K |
| 14:40 | 1,268.00 | 1,268.00 | 1,266.00 | 1,267.00 | 8.0K |
| 14:45 | 1,267.00 | 1,270.00 | 1,266.00 | 1,266.00 | 16.4K |
| 14:50 | 1,267.00 | 1,267.00 | 1,266.00 | 1,267.00 | 2.9K |
| 14:55 | 1,267.00 | 1,269.00 | 1,267.00 | 1,269.00 | 6.5K |
| 15:00 | 1,268.00 | 1,269.00 | 1,268.00 | 1,268.00 | 11.8K |
| 15:05 | 1,268.00 | 1,270.00 | 1,267.00 | 1,270.00 | 4.0K |
| 15:10 | 1,270.00 | 1,270.00 | 1,269.00 | 1,270.00 | 1.7K |
| 15:15 | 1,270.00 | 1,271.00 | 1,269.00 | 1,270.00 | 15.8K |
| 15:25 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 22.8K |