Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,333.00 | 1,334.00 | 1,307.00 | 1,311.00 | 140.4K |
| 09:05 | 1,311.00 | 1,313.00 | 1,291.00 | 1,307.00 | 86.5K |
| 09:10 | 1,307.00 | 1,313.00 | 1,304.00 | 1,311.00 | 226.4K |
| 09:15 | 1,308.00 | 1,325.00 | 1,308.00 | 1,320.00 | 237.9K |
| 09:20 | 1,326.00 | 1,331.00 | 1,319.00 | 1,330.00 | 179.4K |
| 09:25 | 1,332.00 | 1,333.00 | 1,325.00 | 1,332.00 | 118.6K |
| 09:30 | 1,332.00 | 1,335.00 | 1,328.00 | 1,335.00 | 67.7K |
| 09:35 | 1,334.00 | 1,340.00 | 1,334.00 | 1,340.00 | 104.5K |
| 09:40 | 1,341.00 | 1,354.00 | 1,341.00 | 1,348.00 | 178.8K |
| 09:45 | 1,347.00 | 1,351.00 | 1,340.00 | 1,350.00 | 30.9K |
| 09:50 | 1,350.00 | 1,352.00 | 1,345.00 | 1,351.00 | 65.1K |
| 09:55 | 1,352.00 | 1,357.00 | 1,350.00 | 1,357.00 | 47.4K |
| 10:00 | 1,358.00 | 1,359.00 | 1,350.00 | 1,351.00 | 57.5K |
| 10:05 | 1,352.00 | 1,352.00 | 1,347.00 | 1,350.00 | 40.2K |
| 10:10 | 1,351.00 | 1,358.00 | 1,350.00 | 1,358.00 | 56.8K |
| 10:15 | 1,357.00 | 1,359.00 | 1,351.00 | 1,352.00 | 27.2K |
| 10:20 | 1,351.00 | 1,352.00 | 1,346.00 | 1,347.00 | 21.7K |
| 10:25 | 1,349.00 | 1,350.00 | 1,345.00 | 1,345.00 | 15.4K |
| 10:30 | 1,344.00 | 1,346.00 | 1,339.00 | 1,340.00 | 13.9K |
| 10:35 | 1,341.00 | 1,344.00 | 1,336.00 | 1,342.00 | 7.3K |
| 10:40 | 1,340.00 | 1,342.00 | 1,336.00 | 1,336.00 | 11.9K |
| 10:45 | 1,336.00 | 1,340.00 | 1,336.00 | 1,336.00 | 16.1K |
| 10:50 | 1,337.00 | 1,342.00 | 1,337.00 | 1,339.00 | 10.9K |
| 10:55 | 1,341.00 | 1,341.00 | 1,335.00 | 1,336.00 | 15.2K |
| 11:00 | 1,336.00 | 1,341.00 | 1,335.00 | 1,340.00 | 13.9K |
| 11:05 | 1,342.00 | 1,343.00 | 1,341.00 | 1,342.00 | 11.6K |
| 11:10 | 1,343.00 | 1,344.00 | 1,342.00 | 1,342.00 | 7.4K |
| 11:15 | 1,342.00 | 1,345.00 | 1,342.00 | 1,343.00 | 52.5K |
| 11:20 | 1,344.00 | 1,344.00 | 1,341.00 | 1,343.00 | 12.3K |
| 11:25 | 1,341.00 | 1,342.00 | 1,340.00 | 1,341.00 | 10.2K |
| 11:30 | 1,343.00 | 1,345.00 | 1,343.00 | 1,344.00 | 4.3K |
| 11:35 | 1,343.00 | 1,344.00 | 1,342.00 | 1,343.00 | 7.2K |
| 11:40 | 1,343.00 | 1,344.00 | 1,342.00 | 1,342.00 | 0.6K |
| 11:45 | 1,343.00 | 1,343.00 | 1,338.00 | 1,342.00 | 1.8K |
| 11:50 | 1,338.00 | 1,339.00 | 1,338.00 | 1,339.00 | 13.3K |
| 11:55 | 1,338.00 | 1,341.00 | 1,337.00 | 1,340.00 | 27.5K |
| 12:00 | 1,340.00 | 1,341.00 | 1,340.00 | 1,340.00 | 10.2K |
| 12:05 | 1,340.00 | 1,341.00 | 1,340.00 | 1,341.00 | 5.2K |
| 12:10 | 1,340.00 | 1,342.00 | 1,339.00 | 1,341.00 | 48.5K |
| 12:15 | 1,341.00 | 1,344.00 | 1,340.00 | 1,344.00 | 11.6K |
| 12:20 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 6.2K |
| 12:25 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 3.0K |
| 12:30 | 1,339.00 | 1,340.00 | 1,338.00 | 1,340.00 | 18.2K |
| 12:35 | 1,341.00 | 1,343.00 | 1,337.00 | 1,339.00 | 14.6K |
| 12:40 | 1,344.00 | 1,345.00 | 1,339.00 | 1,345.00 | 19.4K |
| 12:45 | 1,343.00 | 1,344.00 | 1,340.00 | 1,340.00 | 2.5K |
| 12:50 | 1,344.00 | 1,344.00 | 1,339.00 | 1,339.00 | 10.5K |
| 12:55 | 1,339.00 | 1,339.00 | 1,337.00 | 1,337.00 | 3.3K |
| 13:00 | 1,337.00 | 1,337.00 | 1,335.00 | 1,335.00 | 16.6K |
| 13:05 | 1,334.00 | 1,336.00 | 1,334.00 | 1,335.00 | 2.7K |
| 13:10 | 1,335.00 | 1,338.00 | 1,335.00 | 1,337.00 | 3.0K |
| 13:15 | 1,335.00 | 1,337.00 | 1,334.00 | 1,334.00 | 2.9K |
| 13:20 | 1,334.00 | 1,334.00 | 1,332.00 | 1,332.00 | 10.3K |
| 13:25 | 1,333.00 | 1,334.00 | 1,327.00 | 1,327.00 | 67.1K |
| 13:30 | 1,327.00 | 1,327.00 | 1,326.00 | 1,327.00 | 7.8K |
| 13:35 | 1,327.00 | 1,331.00 | 1,327.00 | 1,331.00 | 12.3K |
| 13:40 | 1,333.00 | 1,336.00 | 1,330.00 | 1,336.00 | 11.0K |
| 13:45 | 1,336.00 | 1,345.00 | 1,336.00 | 1,345.00 | 40.0K |
| 13:50 | 1,345.00 | 1,346.00 | 1,342.00 | 1,342.00 | 17.6K |
| 13:55 | 1,341.00 | 1,344.00 | 1,341.00 | 1,344.00 | 12.1K |
| 14:00 | 1,342.00 | 1,342.00 | 1,338.00 | 1,338.00 | 6.1K |
| 14:05 | 1,337.00 | 1,339.00 | 1,335.00 | 1,338.00 | 5.1K |
| 14:10 | 1,338.00 | 1,340.00 | 1,338.00 | 1,340.00 | 2.2K |
| 14:15 | 1,340.00 | 1,343.00 | 1,339.00 | 1,343.00 | 25.8K |
| 14:20 | 1,343.00 | 1,344.00 | 1,339.00 | 1,339.00 | 2.6K |
| 14:25 | 1,339.00 | 1,339.00 | 1,338.00 | 1,338.00 | 10.2K |
| 14:30 | 1,339.00 | 1,340.00 | 1,337.00 | 1,338.00 | 2.4K |
| 14:35 | 1,338.00 | 1,338.00 | 1,337.00 | 1,338.00 | 104.2K |
| 14:40 | 1,338.00 | 1,338.00 | 1,337.00 | 1,338.00 | 10.8K |
| 14:45 | 1,337.00 | 1,337.00 | 1,332.00 | 1,332.00 | 31.8K |
| 14:50 | 1,334.00 | 1,334.00 | 1,333.00 | 1,334.00 | 3.8K |
| 14:55 | 1,335.00 | 1,337.00 | 1,334.00 | 1,334.00 | 3.4K |
| 15:00 | 1,336.00 | 1,338.00 | 1,335.00 | 1,338.00 | 10.5K |
| 15:05 | 1,339.00 | 1,339.00 | 1,337.00 | 1,337.00 | 13.7K |
| 15:10 | 1,337.00 | 1,340.00 | 1,336.00 | 1,340.00 | 24.4K |
| 15:15 | 1,340.00 | 1,340.00 | 1,334.00 | 1,334.00 | 19.3K |
| 15:25 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 27.3K |