Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,330.00 | 1,330.00 | 1,312.00 | 1,317.00 | 45.6K |
| 09:05 | 1,317.00 | 1,331.00 | 1,306.00 | 1,315.00 | 48.4K |
| 09:10 | 1,315.00 | 1,315.00 | 1,288.00 | 1,288.00 | 120.4K |
| 09:15 | 1,288.00 | 1,288.00 | 1,270.00 | 1,271.00 | 141.0K |
| 09:20 | 1,271.00 | 1,271.00 | 1,254.00 | 1,255.00 | 209.9K |
| 09:25 | 1,255.00 | 1,265.00 | 1,254.00 | 1,264.00 | 97.3K |
| 09:30 | 1,261.00 | 1,270.00 | 1,253.00 | 1,267.00 | 87.5K |
| 09:35 | 1,267.00 | 1,268.00 | 1,258.00 | 1,261.00 | 95.8K |
| 09:40 | 1,262.00 | 1,262.00 | 1,255.00 | 1,255.00 | 59.9K |
| 09:45 | 1,254.00 | 1,256.00 | 1,253.00 | 1,256.00 | 83.9K |
| 09:50 | 1,256.00 | 1,256.00 | 1,250.00 | 1,252.00 | 191.1K |
| 09:55 | 1,252.00 | 1,254.00 | 1,251.00 | 1,251.00 | 151.4K |
| 10:00 | 1,251.00 | 1,258.00 | 1,250.00 | 1,256.00 | 97.1K |
| 10:05 | 1,259.00 | 1,267.00 | 1,258.00 | 1,263.00 | 56.8K |
| 10:10 | 1,263.00 | 1,264.00 | 1,262.00 | 1,262.00 | 8.4K |
| 10:15 | 1,261.00 | 1,262.00 | 1,260.00 | 1,262.00 | 23.1K |
| 10:20 | 1,262.00 | 1,263.00 | 1,260.00 | 1,263.00 | 24.1K |
| 10:25 | 1,261.00 | 1,264.00 | 1,261.00 | 1,264.00 | 4.3K |
| 10:30 | 1,265.00 | 1,268.00 | 1,265.00 | 1,268.00 | 26.3K |
| 10:35 | 1,268.00 | 1,268.00 | 1,266.00 | 1,268.00 | 5.2K |
| 10:40 | 1,269.00 | 1,269.00 | 1,268.00 | 1,268.00 | 10.8K |
| 10:45 | 1,269.00 | 1,272.00 | 1,269.00 | 1,272.00 | 20.9K |
| 10:50 | 1,273.00 | 1,275.00 | 1,273.00 | 1,274.00 | 14.8K |
| 10:55 | 1,274.00 | 1,276.00 | 1,273.00 | 1,276.00 | 14.6K |
| 11:00 | 1,276.00 | 1,281.00 | 1,276.00 | 1,278.00 | 27.1K |
| 11:05 | 1,279.00 | 1,281.00 | 1,279.00 | 1,280.00 | 36.3K |
| 11:10 | 1,280.00 | 1,280.00 | 1,274.00 | 1,280.00 | 23.6K |
| 11:15 | 1,282.00 | 1,287.00 | 1,282.00 | 1,287.00 | 16.3K |
| 11:20 | 1,287.00 | 1,289.00 | 1,286.00 | 1,287.00 | 20.3K |
| 11:25 | 1,287.00 | 1,292.00 | 1,287.00 | 1,292.00 | 16.0K |
| 11:30 | 1,295.00 | 1,298.00 | 1,295.00 | 1,296.00 | 136.0K |
| 11:35 | 1,296.00 | 1,304.00 | 1,295.00 | 1,304.00 | 61.8K |
| 11:40 | 1,304.00 | 1,307.00 | 1,303.00 | 1,305.00 | 22.3K |
| 11:45 | 1,304.00 | 1,315.00 | 1,304.00 | 1,315.00 | 66.9K |
| 11:50 | 1,314.00 | 1,316.00 | 1,311.00 | 1,312.00 | 32.9K |
| 11:55 | 1,312.00 | 1,312.00 | 1,301.00 | 1,301.00 | 25.3K |
| 12:00 | 1,300.00 | 1,303.00 | 1,299.00 | 1,299.00 | 4.8K |
| 12:05 | 1,299.00 | 1,300.00 | 1,294.00 | 1,294.00 | 26.8K |
| 12:10 | 1,294.00 | 1,299.00 | 1,294.00 | 1,297.00 | 8.7K |
| 12:15 | 1,297.00 | 1,300.00 | 1,297.00 | 1,297.00 | 22.3K |
| 12:20 | 1,297.00 | 1,298.00 | 1,293.00 | 1,297.00 | 6.3K |
| 12:25 | 1,292.00 | 1,295.00 | 1,291.00 | 1,295.00 | 6.5K |
| 12:30 | 1,295.00 | 1,297.00 | 1,295.00 | 1,297.00 | 25.4K |
| 12:35 | 1,297.00 | 1,298.00 | 1,295.00 | 1,298.00 | 5.4K |
| 12:40 | 1,298.00 | 1,300.00 | 1,295.00 | 1,300.00 | 11.4K |
| 12:45 | 1,300.00 | 1,302.00 | 1,300.00 | 1,301.00 | 4.2K |
| 12:50 | 1,301.00 | 1,302.00 | 1,298.00 | 1,299.00 | 2.2K |
| 12:55 | 1,300.00 | 1,300.00 | 1,299.00 | 1,300.00 | 0.2K |
| 13:00 | 1,299.00 | 1,300.00 | 1,299.00 | 1,300.00 | 3.9K |
| 13:05 | 1,300.00 | 1,300.00 | 1,299.00 | 1,299.00 | 1.2K |
| 13:10 | 1,300.00 | 1,305.00 | 1,298.00 | 1,305.00 | 37.7K |
| 13:15 | 1,304.00 | 1,312.00 | 1,304.00 | 1,311.00 | 26.4K |
| 13:20 | 1,309.00 | 1,313.00 | 1,309.00 | 1,312.00 | 16.5K |
| 13:25 | 1,311.00 | 1,311.00 | 1,305.00 | 1,309.00 | 10.8K |
| 13:30 | 1,309.00 | 1,311.00 | 1,307.00 | 1,310.00 | 21.7K |
| 13:35 | 1,310.00 | 1,313.00 | 1,308.00 | 1,313.00 | 3.1K |
| 13:40 | 1,313.00 | 1,320.00 | 1,313.00 | 1,320.00 | 19.8K |
| 13:45 | 1,318.00 | 1,321.00 | 1,314.00 | 1,315.00 | 51.9K |
| 13:50 | 1,315.00 | 1,316.00 | 1,312.00 | 1,312.00 | 5.8K |
| 13:55 | 1,313.00 | 1,315.00 | 1,307.00 | 1,308.00 | 15.8K |
| 14:00 | 1,307.00 | 1,307.00 | 1,303.00 | 1,303.00 | 10.4K |
| 14:05 | 1,303.00 | 1,304.00 | 1,302.00 | 1,304.00 | 8.9K |
| 14:10 | 1,304.00 | 1,306.00 | 1,304.00 | 1,304.00 | 1.3K |
| 14:15 | 1,306.00 | 1,308.00 | 1,306.00 | 1,308.00 | 0.1K |
| 14:20 | 1,308.00 | 1,308.00 | 1,305.00 | 1,306.00 | 0.7K |
| 14:25 | 1,305.00 | 1,305.00 | 1,304.00 | 1,305.00 | 2.7K |
| 14:30 | 1,305.00 | 1,306.00 | 1,305.00 | 1,305.00 | 10.9K |
| 14:35 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 14.7K |
| 14:40 | 1,300.00 | 1,302.00 | 1,299.00 | 1,302.00 | 5.6K |
| 14:45 | 1,299.00 | 1,302.00 | 1,298.00 | 1,298.00 | 16.1K |
| 14:50 | 1,301.00 | 1,302.00 | 1,299.00 | 1,301.00 | 6.8K |
| 14:55 | 1,300.00 | 1,302.00 | 1,300.00 | 1,302.00 | 11.0K |
| 15:00 | 1,303.00 | 1,303.00 | 1,300.00 | 1,300.00 | 14.6K |
| 15:05 | 1,301.00 | 1,302.00 | 1,300.00 | 1,300.00 | 6.9K |
| 15:10 | 1,301.00 | 1,301.00 | 1,299.00 | 1,299.00 | 9.1K |
| 15:15 | 1,299.00 | 1,303.00 | 1,298.00 | 1,303.00 | 112.5K |
| 15:25 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 21.9K |