Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,295.00 | 1,295.00 | 1,249.00 | 1,249.00 | 76.2K |
| 09:05 | 1,249.00 | 1,262.00 | 1,248.00 | 1,260.00 | 85.2K |
| 09:10 | 1,259.00 | 1,269.00 | 1,257.00 | 1,267.00 | 51.7K |
| 09:15 | 1,265.00 | 1,272.00 | 1,261.00 | 1,272.00 | 66.5K |
| 09:20 | 1,272.00 | 1,275.00 | 1,263.00 | 1,266.00 | 64.7K |
| 09:25 | 1,266.00 | 1,266.00 | 1,260.00 | 1,261.00 | 16.2K |
| 09:30 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 19.0K |
| 09:35 | 1,265.00 | 1,267.00 | 1,261.00 | 1,261.00 | 31.1K |
| 09:40 | 1,261.00 | 1,263.00 | 1,258.00 | 1,259.00 | 83.1K |
| 09:45 | 1,259.00 | 1,261.00 | 1,253.00 | 1,255.00 | 55.7K |
| 09:50 | 1,255.00 | 1,256.00 | 1,250.00 | 1,251.00 | 100.7K |
| 09:55 | 1,250.00 | 1,252.00 | 1,244.00 | 1,250.00 | 80.1K |
| 10:00 | 1,250.00 | 1,257.00 | 1,249.00 | 1,256.00 | 17.3K |
| 10:05 | 1,259.00 | 1,262.00 | 1,258.00 | 1,261.00 | 18.1K |
| 10:10 | 1,260.00 | 1,275.00 | 1,260.00 | 1,275.00 | 79.5K |
| 10:15 | 1,276.00 | 1,288.00 | 1,276.00 | 1,279.00 | 112.2K |
| 10:20 | 1,280.00 | 1,280.00 | 1,269.00 | 1,275.00 | 28.3K |
| 10:25 | 1,273.00 | 1,274.00 | 1,268.00 | 1,268.00 | 12.9K |
| 10:30 | 1,268.00 | 1,268.00 | 1,261.00 | 1,263.00 | 51.2K |
| 10:35 | 1,264.00 | 1,264.00 | 1,261.00 | 1,261.00 | 11.1K |
| 10:40 | 1,264.00 | 1,265.00 | 1,260.00 | 1,260.00 | 27.5K |
| 10:45 | 1,264.00 | 1,264.00 | 1,256.00 | 1,260.00 | 50.1K |
| 10:50 | 1,259.00 | 1,261.00 | 1,256.00 | 1,260.00 | 19.9K |
| 10:55 | 1,261.00 | 1,262.00 | 1,258.00 | 1,260.00 | 66.1K |
| 11:00 | 1,260.00 | 1,260.00 | 1,256.00 | 1,256.00 | 11.9K |
| 11:05 | 1,258.00 | 1,258.00 | 1,255.00 | 1,256.00 | 17.8K |
| 11:10 | 1,259.00 | 1,259.00 | 1,257.00 | 1,258.00 | 15.4K |
| 11:15 | 1,258.00 | 1,258.00 | 1,256.00 | 1,257.00 | 8.1K |
| 11:20 | 1,258.00 | 1,258.00 | 1,252.00 | 1,256.00 | 19.1K |
| 11:25 | 1,256.00 | 1,260.00 | 1,256.00 | 1,260.00 | 4.3K |
| 11:30 | 1,260.00 | 1,260.00 | 1,258.00 | 1,260.00 | 15.4K |
| 11:35 | 1,259.00 | 1,260.00 | 1,258.00 | 1,258.00 | 4.8K |
| 11:40 | 1,258.00 | 1,258.00 | 1,256.00 | 1,256.00 | 4.9K |
| 11:45 | 1,256.00 | 1,257.00 | 1,254.00 | 1,254.00 | 23.6K |
| 11:50 | 1,254.00 | 1,256.00 | 1,252.00 | 1,256.00 | 9.9K |
| 11:55 | 1,256.00 | 1,257.00 | 1,252.00 | 1,252.00 | 18.0K |
| 12:00 | 1,253.00 | 1,254.00 | 1,250.00 | 1,251.00 | 19.7K |
| 12:05 | 1,252.00 | 1,255.00 | 1,251.00 | 1,254.00 | 3.7K |
| 12:10 | 1,253.00 | 1,253.00 | 1,251.00 | 1,251.00 | 1.5K |
| 12:15 | 1,252.00 | 1,252.00 | 1,248.00 | 1,248.00 | 31.6K |
| 12:20 | 1,250.00 | 1,252.00 | 1,249.00 | 1,250.00 | 11.7K |
| 12:25 | 1,252.00 | 1,253.00 | 1,249.00 | 1,249.00 | 7.8K |
| 12:30 | 1,249.00 | 1,250.00 | 1,249.00 | 1,249.00 | 13.8K |
| 12:35 | 1,250.00 | 1,250.00 | 1,247.00 | 1,248.00 | 28.7K |
| 12:40 | 1,248.00 | 1,250.00 | 1,247.00 | 1,249.00 | 6.8K |
| 12:45 | 1,249.00 | 1,249.00 | 1,247.00 | 1,249.00 | 23.4K |
| 12:50 | 1,247.00 | 1,249.00 | 1,247.00 | 1,249.00 | 3.3K |
| 12:55 | 1,248.00 | 1,254.00 | 1,247.00 | 1,254.00 | 12.9K |
| 13:00 | 1,254.00 | 1,256.00 | 1,252.00 | 1,253.00 | 18.9K |
| 13:05 | 1,253.00 | 1,254.00 | 1,252.00 | 1,252.00 | 6.2K |
| 13:10 | 1,253.00 | 1,253.00 | 1,252.00 | 1,252.00 | 2.2K |
| 13:15 | 1,252.00 | 1,252.00 | 1,247.00 | 1,248.00 | 31.4K |
| 13:20 | 1,248.00 | 1,249.00 | 1,248.00 | 1,249.00 | 7.7K |
| 13:25 | 1,249.00 | 1,250.00 | 1,248.00 | 1,249.00 | 14.4K |
| 13:30 | 1,249.00 | 1,249.00 | 1,247.00 | 1,247.00 | 6.6K |
| 13:35 | 1,248.00 | 1,248.00 | 1,247.00 | 1,247.00 | 3.2K |
| 13:40 | 1,248.00 | 1,251.00 | 1,247.00 | 1,250.00 | 22.8K |
| 13:45 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 54.3K |
| 13:50 | 1,245.00 | 1,246.00 | 1,245.00 | 1,246.00 | 28.4K |
| 13:55 | 1,245.00 | 1,248.00 | 1,244.00 | 1,248.00 | 8.6K |
| 14:00 | 1,248.00 | 1,248.00 | 1,243.00 | 1,243.00 | 24.0K |
| 14:05 | 1,242.00 | 1,243.00 | 1,241.00 | 1,243.00 | 84.5K |
| 14:10 | 1,243.00 | 1,243.00 | 1,241.00 | 1,241.00 | 44.1K |
| 14:15 | 1,241.00 | 1,242.00 | 1,240.00 | 1,241.00 | 14.3K |
| 14:20 | 1,241.00 | 1,242.00 | 1,239.00 | 1,241.00 | 63.7K |
| 14:25 | 1,242.00 | 1,242.00 | 1,238.00 | 1,241.00 | 44.3K |
| 14:30 | 1,241.00 | 1,241.00 | 1,238.00 | 1,238.00 | 23.5K |
| 14:35 | 1,239.00 | 1,239.00 | 1,237.00 | 1,239.00 | 15.4K |
| 14:40 | 1,239.00 | 1,242.00 | 1,238.00 | 1,239.00 | 14.1K |
| 14:45 | 1,239.00 | 1,242.00 | 1,239.00 | 1,241.00 | 9.2K |
| 14:50 | 1,240.00 | 1,242.00 | 1,240.00 | 1,242.00 | 12.3K |
| 14:55 | 1,240.00 | 1,242.00 | 1,238.00 | 1,238.00 | 34.0K |
| 15:00 | 1,237.00 | 1,239.00 | 1,235.00 | 1,237.00 | 41.0K |
| 15:05 | 1,237.00 | 1,238.00 | 1,234.00 | 1,236.00 | 103.7K |
| 15:10 | 1,234.00 | 1,237.00 | 1,234.00 | 1,234.00 | 41.6K |
| 15:15 | 1,235.00 | 1,240.00 | 1,232.00 | 1,238.00 | 89.5K |
| 15:25 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 36.2K |