Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,180.00 | 1,190.00 | 1,136.00 | 1,141.00 | 342.7K |
| 09:05 | 1,138.00 | 1,161.00 | 1,134.00 | 1,152.00 | 125.6K |
| 09:10 | 1,153.00 | 1,153.00 | 1,135.00 | 1,136.00 | 246.2K |
| 09:15 | 1,136.00 | 1,137.00 | 1,130.00 | 1,132.00 | 244.1K |
| 09:20 | 1,132.00 | 1,133.00 | 1,124.00 | 1,126.00 | 219.2K |
| 09:25 | 1,129.00 | 1,139.00 | 1,129.00 | 1,136.00 | 124.1K |
| 09:30 | 1,137.00 | 1,138.00 | 1,127.00 | 1,128.00 | 156.2K |
| 09:35 | 1,128.00 | 1,128.00 | 1,123.00 | 1,125.00 | 150.1K |
| 09:40 | 1,125.00 | 1,127.00 | 1,120.00 | 1,125.00 | 163.8K |
| 09:45 | 1,124.00 | 1,130.00 | 1,121.00 | 1,128.00 | 65.4K |
| 09:50 | 1,128.00 | 1,142.00 | 1,126.00 | 1,141.00 | 116.9K |
| 09:55 | 1,139.00 | 1,147.00 | 1,138.00 | 1,139.00 | 42.4K |
| 10:00 | 1,141.00 | 1,142.00 | 1,139.00 | 1,140.00 | 49.1K |
| 10:05 | 1,140.00 | 1,141.00 | 1,133.00 | 1,134.00 | 31.4K |
| 10:10 | 1,134.00 | 1,135.00 | 1,130.00 | 1,130.00 | 37.3K |
| 10:15 | 1,130.00 | 1,132.00 | 1,124.00 | 1,126.00 | 67.6K |
| 10:20 | 1,125.00 | 1,130.00 | 1,122.00 | 1,129.00 | 99.1K |
| 10:25 | 1,129.00 | 1,129.00 | 1,122.00 | 1,123.00 | 66.7K |
| 10:30 | 1,121.00 | 1,123.00 | 1,118.00 | 1,120.00 | 195.4K |
| 10:35 | 1,120.00 | 1,120.00 | 1,117.00 | 1,118.00 | 144.8K |
| 10:40 | 1,119.00 | 1,120.00 | 1,117.00 | 1,117.00 | 116.1K |
| 10:45 | 1,118.00 | 1,118.00 | 1,116.00 | 1,116.00 | 319.6K |
| 10:50 | 1,116.00 | 1,120.00 | 1,114.00 | 1,120.00 | 104.9K |
| 10:55 | 1,119.00 | 1,119.00 | 1,115.00 | 1,115.00 | 37.6K |
| 11:00 | 1,116.00 | 1,116.00 | 1,112.00 | 1,113.00 | 143.4K |
| 11:05 | 1,112.00 | 1,113.00 | 1,110.00 | 1,113.00 | 120.5K |
| 11:10 | 1,113.00 | 1,113.00 | 1,109.00 | 1,109.00 | 84.9K |
| 11:15 | 1,108.00 | 1,110.00 | 1,104.00 | 1,104.00 | 59.9K |
| 11:20 | 1,103.00 | 1,105.00 | 1,101.00 | 1,101.00 | 123.5K |
| 11:25 | 1,101.00 | 1,107.00 | 1,101.00 | 1,107.00 | 182.3K |
| 11:30 | 1,107.00 | 1,108.00 | 1,104.00 | 1,104.00 | 161.6K |
| 11:35 | 1,104.00 | 1,105.00 | 1,103.00 | 1,103.00 | 45.5K |
| 11:40 | 1,104.00 | 1,107.00 | 1,104.00 | 1,105.00 | 51.9K |
| 11:45 | 1,106.00 | 1,109.00 | 1,106.00 | 1,108.00 | 92.1K |
| 11:50 | 1,108.00 | 1,109.00 | 1,106.00 | 1,107.00 | 23.6K |
| 11:55 | 1,107.00 | 1,108.00 | 1,105.00 | 1,106.00 | 69.4K |
| 12:00 | 1,106.00 | 1,107.00 | 1,105.00 | 1,106.00 | 31.1K |
| 12:05 | 1,105.00 | 1,106.00 | 1,099.00 | 1,101.00 | 189.9K |
| 12:10 | 1,101.00 | 1,103.00 | 1,099.00 | 1,100.00 | 53.4K |
| 12:15 | 1,100.00 | 1,100.00 | 1,097.00 | 1,098.00 | 97.6K |
| 12:20 | 1,097.00 | 1,098.00 | 1,096.00 | 1,098.00 | 86.0K |
| 12:25 | 1,098.00 | 1,103.00 | 1,098.00 | 1,100.00 | 65.0K |
| 12:30 | 1,100.00 | 1,104.00 | 1,100.00 | 1,103.00 | 103.5K |
| 12:35 | 1,104.00 | 1,108.00 | 1,102.00 | 1,102.00 | 83.5K |
| 12:40 | 1,102.00 | 1,107.00 | 1,099.00 | 1,107.00 | 95.2K |
| 12:45 | 1,106.00 | 1,108.00 | 1,102.00 | 1,103.00 | 70.3K |
| 12:50 | 1,102.00 | 1,103.00 | 1,100.00 | 1,100.00 | 67.1K |
| 12:55 | 1,100.00 | 1,100.00 | 1,092.00 | 1,094.00 | 107.1K |
| 13:00 | 1,094.00 | 1,102.00 | 1,094.00 | 1,099.00 | 129.3K |
| 13:05 | 1,097.00 | 1,099.00 | 1,097.00 | 1,098.00 | 83.6K |
| 13:10 | 1,100.00 | 1,102.00 | 1,098.00 | 1,098.00 | 10.1K |
| 13:15 | 1,098.00 | 1,099.00 | 1,096.00 | 1,098.00 | 95.1K |
| 13:20 | 1,096.00 | 1,097.00 | 1,096.00 | 1,096.00 | 58.9K |
| 13:25 | 1,096.00 | 1,098.00 | 1,095.00 | 1,095.00 | 25.4K |
| 13:30 | 1,096.00 | 1,096.00 | 1,094.00 | 1,094.00 | 20.6K |
| 13:35 | 1,093.00 | 1,099.00 | 1,093.00 | 1,099.00 | 64.0K |
| 13:40 | 1,098.00 | 1,102.00 | 1,098.00 | 1,101.00 | 18.4K |
| 13:45 | 1,100.00 | 1,103.00 | 1,099.00 | 1,099.00 | 16.5K |
| 13:50 | 1,098.00 | 1,100.00 | 1,097.00 | 1,099.00 | 52.0K |
| 13:55 | 1,099.00 | 1,101.00 | 1,098.00 | 1,100.00 | 62.5K |
| 14:00 | 1,101.00 | 1,107.00 | 1,101.00 | 1,106.00 | 74.0K |
| 14:05 | 1,105.00 | 1,108.00 | 1,105.00 | 1,106.00 | 24.4K |
| 14:10 | 1,106.00 | 1,107.00 | 1,104.00 | 1,105.00 | 13.1K |
| 14:15 | 1,104.00 | 1,105.00 | 1,103.00 | 1,104.00 | 35.5K |
| 14:20 | 1,101.00 | 1,104.00 | 1,101.00 | 1,103.00 | 18.9K |
| 14:25 | 1,103.00 | 1,104.00 | 1,100.00 | 1,101.00 | 8.7K |
| 14:30 | 1,101.00 | 1,101.00 | 1,096.00 | 1,099.00 | 48.3K |
| 14:35 | 1,098.00 | 1,100.00 | 1,098.00 | 1,098.00 | 20.9K |
| 14:40 | 1,098.00 | 1,100.00 | 1,097.00 | 1,100.00 | 69.5K |
| 14:45 | 1,101.00 | 1,103.00 | 1,099.00 | 1,102.00 | 41.5K |
| 14:50 | 1,100.00 | 1,103.00 | 1,100.00 | 1,100.00 | 8.8K |
| 14:55 | 1,100.00 | 1,101.00 | 1,093.00 | 1,099.00 | 51.0K |
| 15:00 | 1,098.00 | 1,100.00 | 1,089.00 | 1,090.00 | 134.8K |
| 15:05 | 1,096.00 | 1,097.00 | 1,088.00 | 1,088.00 | 53.6K |
| 15:10 | 1,089.00 | 1,091.00 | 1,086.00 | 1,087.00 | 79.1K |
| 15:15 | 1,086.00 | 1,089.00 | 1,085.00 | 1,089.00 | 100.8K |
| 15:25 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 104.9K |