Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,086.00 | 1,096.00 | 1,072.00 | 1,072.00 | 163.9K |
| 09:05 | 1,072.00 | 1,073.00 | 1,057.00 | 1,057.00 | 203.8K |
| 09:10 | 1,057.00 | 1,061.00 | 1,053.00 | 1,058.00 | 258.5K |
| 09:15 | 1,057.00 | 1,063.00 | 1,047.00 | 1,047.00 | 364.0K |
| 09:20 | 1,047.00 | 1,049.00 | 1,041.00 | 1,046.00 | 158.5K |
| 09:25 | 1,044.00 | 1,049.00 | 1,042.00 | 1,049.00 | 59.2K |
| 09:30 | 1,049.00 | 1,053.00 | 1,046.00 | 1,052.00 | 74.3K |
| 09:35 | 1,053.00 | 1,053.00 | 1,049.00 | 1,050.00 | 28.5K |
| 09:40 | 1,049.00 | 1,051.00 | 1,045.00 | 1,046.00 | 56.9K |
| 09:45 | 1,048.00 | 1,051.00 | 1,046.00 | 1,046.00 | 16.1K |
| 09:50 | 1,050.00 | 1,051.00 | 1,046.00 | 1,048.00 | 119.3K |
| 09:55 | 1,047.00 | 1,047.00 | 1,040.00 | 1,042.00 | 254.6K |
| 10:00 | 1,043.00 | 1,043.00 | 1,037.00 | 1,038.00 | 98.0K |
| 10:05 | 1,038.00 | 1,041.00 | 1,037.00 | 1,037.00 | 69.5K |
| 10:10 | 1,037.00 | 1,037.00 | 1,030.00 | 1,030.00 | 235.0K |
| 10:15 | 1,031.00 | 1,031.00 | 1,023.00 | 1,025.00 | 244.1K |
| 10:20 | 1,025.00 | 1,034.00 | 1,024.00 | 1,034.00 | 130.7K |
| 10:25 | 1,034.00 | 1,037.00 | 1,030.00 | 1,030.00 | 158.8K |
| 10:30 | 1,030.00 | 1,030.00 | 1,024.00 | 1,025.00 | 35.9K |
| 10:35 | 1,025.00 | 1,030.00 | 1,025.00 | 1,028.00 | 93.2K |
| 10:40 | 1,027.00 | 1,027.00 | 1,024.00 | 1,024.00 | 73.3K |
| 10:45 | 1,024.00 | 1,027.00 | 1,021.00 | 1,026.00 | 66.1K |
| 10:50 | 1,031.00 | 1,038.00 | 1,028.00 | 1,037.00 | 79.0K |
| 10:55 | 1,038.00 | 1,040.00 | 1,037.00 | 1,039.00 | 16.6K |
| 11:00 | 1,039.00 | 1,041.00 | 1,036.00 | 1,036.00 | 34.7K |
| 11:05 | 1,037.00 | 1,037.00 | 1,030.00 | 1,030.00 | 104.2K |
| 11:10 | 1,030.00 | 1,031.00 | 1,028.00 | 1,029.00 | 20.1K |
| 11:15 | 1,028.00 | 1,029.00 | 1,028.00 | 1,029.00 | 27.9K |
| 11:20 | 1,028.00 | 1,030.00 | 1,028.00 | 1,028.00 | 19.8K |
| 11:25 | 1,031.00 | 1,032.00 | 1,027.00 | 1,027.00 | 20.7K |
| 11:30 | 1,027.00 | 1,027.00 | 1,024.00 | 1,025.00 | 21.6K |
| 11:35 | 1,025.00 | 1,025.00 | 1,021.00 | 1,022.00 | 58.1K |
| 11:40 | 1,022.00 | 1,025.00 | 1,020.00 | 1,022.00 | 108.8K |
| 11:45 | 1,021.00 | 1,021.00 | 1,019.00 | 1,020.00 | 44.4K |
| 11:50 | 1,020.00 | 1,022.00 | 1,019.00 | 1,021.00 | 13.4K |
| 11:55 | 1,022.00 | 1,022.00 | 1,021.00 | 1,022.00 | 23.4K |
| 12:00 | 1,022.00 | 1,023.00 | 1,020.00 | 1,023.00 | 9.4K |
| 12:05 | 1,023.00 | 1,023.00 | 1,020.00 | 1,022.00 | 24.5K |
| 12:10 | 1,023.00 | 1,023.00 | 1,021.00 | 1,021.00 | 34.8K |
| 12:15 | 1,023.00 | 1,025.00 | 1,022.00 | 1,023.00 | 5.2K |
| 12:20 | 1,022.00 | 1,024.00 | 1,022.00 | 1,023.00 | 13.0K |
| 12:25 | 1,022.00 | 1,023.00 | 1,021.00 | 1,022.00 | 11.1K |
| 12:30 | 1,022.00 | 1,023.00 | 1,020.00 | 1,023.00 | 10.8K |
| 12:35 | 1,023.00 | 1,023.00 | 1,018.00 | 1,019.00 | 15.1K |
| 12:40 | 1,019.00 | 1,019.00 | 1,017.00 | 1,017.00 | 27.6K |
| 12:45 | 1,017.00 | 1,025.00 | 1,016.00 | 1,025.00 | 31.1K |
| 12:50 | 1,025.00 | 1,025.00 | 1,023.00 | 1,024.00 | 15.3K |
| 12:55 | 1,024.00 | 1,025.00 | 1,023.00 | 1,023.00 | 20.0K |
| 13:00 | 1,023.00 | 1,027.00 | 1,023.00 | 1,025.00 | 23.3K |
| 13:05 | 1,026.00 | 1,026.00 | 1,021.00 | 1,022.00 | 20.2K |
| 13:10 | 1,022.00 | 1,022.00 | 1,018.00 | 1,018.00 | 59.1K |
| 13:15 | 1,018.00 | 1,019.00 | 1,018.00 | 1,018.00 | 25.4K |
| 13:20 | 1,018.00 | 1,018.00 | 1,016.00 | 1,016.00 | 69.4K |
| 13:25 | 1,016.00 | 1,017.00 | 1,016.00 | 1,017.00 | 34.3K |
| 13:30 | 1,017.00 | 1,017.00 | 1,014.00 | 1,016.00 | 55.8K |
| 13:35 | 1,017.00 | 1,017.00 | 1,014.00 | 1,017.00 | 41.9K |
| 13:40 | 1,017.00 | 1,017.00 | 1,015.00 | 1,016.00 | 17.3K |
| 13:45 | 1,016.00 | 1,017.00 | 1,016.00 | 1,016.00 | 6.7K |
| 13:50 | 1,017.00 | 1,017.00 | 1,016.00 | 1,016.00 | 16.7K |
| 13:55 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.00 | 41.7K |
| 14:00 | 1,015.00 | 1,015.00 | 1,012.00 | 1,012.00 | 119.5K |
| 14:05 | 1,012.00 | 1,012.00 | 1,010.00 | 1,011.00 | 35.2K |
| 14:10 | 1,011.00 | 1,014.00 | 1,010.00 | 1,014.00 | 46.6K |
| 14:15 | 1,014.00 | 1,017.00 | 1,013.00 | 1,017.00 | 54.1K |
| 14:20 | 1,016.00 | 1,018.00 | 1,016.00 | 1,018.00 | 20.8K |
| 14:25 | 1,019.00 | 1,020.00 | 1,018.00 | 1,020.00 | 12.6K |
| 14:30 | 1,021.00 | 1,022.00 | 1,020.00 | 1,020.00 | 53.7K |
| 14:35 | 1,021.00 | 1,034.00 | 1,021.00 | 1,031.00 | 128.3K |
| 14:40 | 1,030.00 | 1,030.00 | 1,027.00 | 1,028.00 | 33.6K |
| 14:45 | 1,028.00 | 1,028.00 | 1,025.00 | 1,025.00 | 28.0K |
| 14:50 | 1,026.00 | 1,027.00 | 1,024.00 | 1,025.00 | 10.1K |
| 14:55 | 1,025.00 | 1,027.00 | 1,023.00 | 1,023.00 | 54.6K |
| 15:00 | 1,023.00 | 1,023.00 | 1,019.00 | 1,019.00 | 49.6K |
| 15:05 | 1,020.00 | 1,020.00 | 1,019.00 | 1,019.00 | 8.8K |
| 15:10 | 1,019.00 | 1,019.00 | 1,017.00 | 1,018.00 | 17.7K |
| 15:15 | 1,018.00 | 1,027.00 | 1,018.00 | 1,023.00 | 72.0K |
| 15:25 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 55.2K |