Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 919.00 | 919.00 | 904.00 | 905.00 | 257.6K |
| 09:05 | 907.00 | 911.00 | 903.00 | 907.00 | 126.6K |
| 09:10 | 910.00 | 911.00 | 906.00 | 907.00 | 40.3K |
| 09:15 | 907.00 | 907.00 | 903.00 | 903.00 | 119.5K |
| 09:20 | 903.00 | 905.00 | 903.00 | 904.00 | 40.0K |
| 09:25 | 907.00 | 907.00 | 901.00 | 901.00 | 126.5K |
| 09:30 | 901.00 | 905.00 | 901.00 | 904.00 | 96.1K |
| 09:35 | 904.00 | 904.00 | 899.00 | 899.00 | 53.0K |
| 09:40 | 899.00 | 899.00 | 897.00 | 898.00 | 118.7K |
| 09:45 | 898.00 | 901.00 | 897.00 | 897.00 | 134.8K |
| 09:50 | 896.00 | 899.00 | 896.00 | 898.00 | 16.4K |
| 09:55 | 897.00 | 899.00 | 896.00 | 898.00 | 66.9K |
| 10:00 | 899.00 | 899.00 | 896.00 | 899.00 | 13.2K |
| 10:05 | 899.00 | 899.00 | 894.00 | 894.00 | 73.0K |
| 10:10 | 894.00 | 896.00 | 892.00 | 896.00 | 132.8K |
| 10:15 | 894.00 | 896.00 | 894.00 | 894.00 | 26.9K |
| 10:20 | 894.00 | 895.00 | 893.00 | 893.00 | 89.4K |
| 10:25 | 894.00 | 900.00 | 894.00 | 900.00 | 86.9K |
| 10:30 | 899.00 | 904.00 | 898.00 | 903.00 | 205.2K |
| 10:35 | 901.00 | 902.00 | 898.00 | 898.00 | 20.3K |
| 10:40 | 898.00 | 899.00 | 897.00 | 897.00 | 4.2K |
| 10:45 | 897.00 | 897.00 | 892.00 | 892.00 | 119.5K |
| 10:50 | 892.00 | 893.00 | 891.00 | 891.00 | 124.5K |
| 10:55 | 891.00 | 893.00 | 891.00 | 893.00 | 37.6K |
| 11:00 | 892.00 | 893.00 | 892.00 | 892.00 | 1.1K |
| 11:05 | 892.00 | 892.00 | 890.00 | 891.00 | 15.3K |
| 11:10 | 891.00 | 892.00 | 890.00 | 891.00 | 86.0K |
| 11:15 | 892.00 | 892.00 | 890.00 | 891.00 | 88.3K |
| 11:20 | 893.00 | 894.00 | 891.00 | 892.00 | 68.5K |
| 11:25 | 892.00 | 894.00 | 892.00 | 894.00 | 25.0K |
| 11:30 | 894.00 | 894.00 | 894.00 | 894.00 | 4.8K |
| 11:35 | 894.00 | 895.00 | 894.00 | 895.00 | 6.6K |
| 11:40 | 896.00 | 896.00 | 893.00 | 893.00 | 34.0K |
| 11:45 | 894.00 | 895.00 | 894.00 | 895.00 | 6.5K |
| 11:50 | 895.00 | 895.00 | 893.00 | 893.00 | 41.2K |
| 11:55 | 893.00 | 893.00 | 891.00 | 891.00 | 27.4K |
| 12:00 | 891.00 | 892.00 | 890.00 | 891.00 | 25.3K |
| 12:05 | 891.00 | 892.00 | 891.00 | 892.00 | 31.0K |
| 12:10 | 892.00 | 892.00 | 892.00 | 892.00 | 1.1K |
| 12:15 | 892.00 | 892.00 | 890.00 | 890.00 | 44.2K |
| 12:20 | 890.00 | 890.00 | 889.00 | 890.00 | 25.3K |
| 12:25 | 890.00 | 890.00 | 889.00 | 890.00 | 5.6K |
| 12:30 | 889.00 | 890.00 | 889.00 | 890.00 | 2.9K |
| 12:35 | 890.00 | 891.00 | 890.00 | 890.00 | 14.3K |
| 12:40 | 889.00 | 890.00 | 889.00 | 890.00 | 6.7K |
| 12:45 | 890.00 | 891.00 | 890.00 | 890.00 | 5.5K |
| 12:50 | 890.00 | 891.00 | 890.00 | 891.00 | 6.9K |
| 12:55 | 891.00 | 891.00 | 891.00 | 891.00 | 7.1K |
| 13:00 | 891.00 | 891.00 | 890.00 | 891.00 | 1.1K |
| 13:05 | 891.00 | 891.00 | 890.00 | 891.00 | 28.9K |
| 13:10 | 891.00 | 891.00 | 890.00 | 891.00 | 11.6K |
| 13:15 | 891.00 | 892.00 | 891.00 | 891.00 | 7.3K |
| 13:20 | 891.00 | 891.00 | 890.00 | 890.00 | 28.7K |
| 13:25 | 890.00 | 891.00 | 890.00 | 890.00 | 14.0K |
| 13:30 | 890.00 | 890.00 | 889.00 | 890.00 | 48.8K |
| 13:35 | 889.00 | 890.00 | 888.00 | 888.00 | 232.9K |
| 13:40 | 888.00 | 889.00 | 888.00 | 889.00 | 197.0K |
| 13:45 | 889.00 | 889.00 | 888.00 | 889.00 | 23.8K |
| 13:50 | 889.00 | 890.00 | 888.00 | 888.00 | 56.3K |
| 13:55 | 888.00 | 889.00 | 887.00 | 888.00 | 20.5K |
| 14:00 | 888.00 | 888.00 | 888.00 | 888.00 | 2.6K |
| 14:05 | 887.00 | 888.00 | 886.00 | 886.00 | 55.3K |
| 14:10 | 886.00 | 886.00 | 885.00 | 885.00 | 46.6K |
| 14:15 | 886.00 | 886.00 | 886.00 | 886.00 | 118.3K |
| 14:20 | 886.00 | 886.00 | 884.00 | 884.00 | 41.4K |
| 14:25 | 885.00 | 885.00 | 882.00 | 884.00 | 158.9K |
| 14:30 | 884.00 | 885.00 | 884.00 | 884.00 | 38.4K |
| 14:35 | 883.00 | 884.00 | 881.00 | 882.00 | 77.1K |
| 14:40 | 882.00 | 882.00 | 882.00 | 882.00 | 23.7K |
| 14:45 | 882.00 | 882.00 | 881.00 | 882.00 | 82.9K |
| 14:50 | 882.00 | 882.00 | 881.00 | 882.00 | 10.7K |
| 14:55 | 882.00 | 884.00 | 881.00 | 881.00 | 93.0K |
| 15:00 | 882.00 | 883.00 | 882.00 | 883.00 | 64.0K |
| 15:05 | 883.00 | 883.00 | 881.00 | 881.00 | 36.8K |
| 15:10 | 881.00 | 882.00 | 880.00 | 880.00 | 30.1K |
| 15:15 | 880.00 | 882.00 | 880.00 | 882.00 | 121.6K |
| 15:25 | 882.00 | 882.00 | 882.00 | 882.00 | 28.1K |