Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,094.00 | 1,124.00 | 1,094.00 | 1,118.00 | 809.9K |
| 09:05 | 1,118.00 | 1,124.00 | 1,109.00 | 1,112.00 | 373.4K |
| 09:10 | 1,115.00 | 1,125.00 | 1,108.00 | 1,112.00 | 687.5K |
| 09:15 | 1,113.00 | 1,118.00 | 1,105.00 | 1,109.00 | 229.4K |
| 09:20 | 1,112.00 | 1,112.00 | 1,102.00 | 1,102.00 | 361.2K |
| 09:25 | 1,101.00 | 1,107.00 | 1,093.00 | 1,106.00 | 224.9K |
| 09:30 | 1,107.00 | 1,115.00 | 1,104.00 | 1,114.00 | 293.8K |
| 09:35 | 1,114.00 | 1,121.00 | 1,113.00 | 1,118.00 | 385.6K |
| 09:40 | 1,119.00 | 1,125.00 | 1,118.00 | 1,120.00 | 400.4K |
| 09:45 | 1,120.00 | 1,123.00 | 1,116.00 | 1,123.00 | 106.8K |
| 09:50 | 1,123.00 | 1,126.00 | 1,118.00 | 1,125.00 | 386.0K |
| 09:55 | 1,125.00 | 1,126.00 | 1,116.00 | 1,120.00 | 184.6K |
| 10:00 | 1,121.00 | 1,129.00 | 1,119.00 | 1,129.00 | 302.9K |
| 10:05 | 1,131.00 | 1,133.00 | 1,124.00 | 1,126.00 | 281.4K |
| 10:10 | 1,127.00 | 1,138.00 | 1,126.00 | 1,128.00 | 592.8K |
| 10:15 | 1,126.00 | 1,128.00 | 1,121.00 | 1,128.00 | 499.5K |
| 10:20 | 1,129.00 | 1,136.00 | 1,128.00 | 1,134.00 | 120.4K |
| 10:25 | 1,134.00 | 1,135.00 | 1,129.00 | 1,129.00 | 96.4K |
| 10:30 | 1,129.00 | 1,132.00 | 1,121.00 | 1,122.00 | 163.9K |
| 10:35 | 1,122.00 | 1,124.00 | 1,119.00 | 1,122.00 | 153.9K |
| 10:40 | 1,122.00 | 1,125.00 | 1,121.00 | 1,122.00 | 176.3K |
| 10:45 | 1,123.00 | 1,125.00 | 1,120.00 | 1,124.00 | 52.1K |
| 10:50 | 1,124.00 | 1,127.00 | 1,124.00 | 1,125.00 | 33.1K |
| 10:55 | 1,123.00 | 1,124.00 | 1,113.00 | 1,115.00 | 114.3K |
| 11:00 | 1,116.00 | 1,117.00 | 1,114.00 | 1,117.00 | 123.8K |
| 11:05 | 1,117.00 | 1,117.00 | 1,112.00 | 1,113.00 | 212.9K |
| 11:10 | 1,117.00 | 1,123.00 | 1,116.00 | 1,123.00 | 147.0K |
| 11:15 | 1,121.00 | 1,123.00 | 1,120.00 | 1,123.00 | 30.0K |
| 11:20 | 1,122.00 | 1,123.00 | 1,119.00 | 1,119.00 | 37.7K |
| 11:25 | 1,118.00 | 1,121.00 | 1,118.00 | 1,120.00 | 21.6K |
| 11:30 | 1,120.00 | 1,123.00 | 1,113.00 | 1,116.00 | 136.8K |
| 11:35 | 1,115.00 | 1,116.00 | 1,115.00 | 1,116.00 | 11.6K |
| 11:40 | 1,116.00 | 1,116.00 | 1,112.00 | 1,112.00 | 95.3K |
| 11:45 | 1,113.00 | 1,114.00 | 1,107.00 | 1,108.00 | 171.5K |
| 11:50 | 1,108.00 | 1,112.00 | 1,107.00 | 1,110.00 | 95.7K |
| 11:55 | 1,111.00 | 1,114.00 | 1,111.00 | 1,114.00 | 37.0K |
| 12:00 | 1,113.00 | 1,114.00 | 1,111.00 | 1,114.00 | 18.5K |
| 12:05 | 1,115.00 | 1,117.00 | 1,114.00 | 1,117.00 | 36.5K |
| 12:10 | 1,118.00 | 1,119.00 | 1,118.00 | 1,118.00 | 1.1K |
| 12:15 | 1,119.00 | 1,120.00 | 1,118.00 | 1,120.00 | 141.5K |
| 12:20 | 1,122.00 | 1,122.00 | 1,115.00 | 1,118.00 | 19.9K |
| 12:25 | 1,120.00 | 1,121.00 | 1,116.00 | 1,116.00 | 36.6K |
| 12:30 | 1,118.00 | 1,124.00 | 1,118.00 | 1,123.00 | 22.1K |
| 12:35 | 1,123.00 | 1,125.00 | 1,122.00 | 1,125.00 | 58.8K |
| 12:40 | 1,125.00 | 1,125.00 | 1,122.00 | 1,123.00 | 13.2K |
| 12:45 | 1,121.00 | 1,121.00 | 1,118.00 | 1,121.00 | 11.8K |
| 12:50 | 1,120.00 | 1,123.00 | 1,118.00 | 1,122.00 | 67.2K |
| 12:55 | 1,122.00 | 1,125.00 | 1,122.00 | 1,122.00 | 14.9K |
| 13:00 | 1,124.00 | 1,124.00 | 1,120.00 | 1,120.00 | 20.2K |
| 13:05 | 1,120.00 | 1,122.00 | 1,117.00 | 1,117.00 | 35.7K |
| 13:10 | 1,115.00 | 1,117.00 | 1,115.00 | 1,116.00 | 45.8K |
| 13:15 | 1,116.00 | 1,119.00 | 1,116.00 | 1,118.00 | 9.2K |
| 13:20 | 1,118.00 | 1,119.00 | 1,109.00 | 1,109.00 | 136.5K |
| 13:25 | 1,110.00 | 1,110.00 | 1,109.00 | 1,110.00 | 31.7K |
| 13:30 | 1,110.00 | 1,112.00 | 1,110.00 | 1,112.00 | 60.0K |
| 13:35 | 1,112.00 | 1,113.00 | 1,109.00 | 1,109.00 | 72.0K |
| 13:40 | 1,109.00 | 1,113.00 | 1,108.00 | 1,108.00 | 114.7K |
| 13:45 | 1,109.00 | 1,113.00 | 1,109.00 | 1,112.00 | 106.1K |
| 13:50 | 1,113.00 | 1,113.00 | 1,110.00 | 1,113.00 | 23.7K |
| 13:55 | 1,112.00 | 1,115.00 | 1,110.00 | 1,114.00 | 88.2K |
| 14:00 | 1,115.00 | 1,117.00 | 1,114.00 | 1,114.00 | 11.0K |
| 14:05 | 1,117.00 | 1,117.00 | 1,112.00 | 1,112.00 | 30.3K |
| 14:10 | 1,113.00 | 1,115.00 | 1,111.00 | 1,112.00 | 52.6K |
| 14:15 | 1,112.00 | 1,112.00 | 1,110.00 | 1,111.00 | 71.7K |
| 14:20 | 1,112.00 | 1,113.00 | 1,111.00 | 1,113.00 | 15.4K |
| 14:25 | 1,113.00 | 1,114.00 | 1,112.00 | 1,114.00 | 43.1K |
| 14:30 | 1,114.00 | 1,115.00 | 1,113.00 | 1,114.00 | 6.5K |
| 14:35 | 1,114.00 | 1,118.00 | 1,114.00 | 1,118.00 | 76.0K |
| 14:40 | 1,117.00 | 1,118.00 | 1,116.00 | 1,116.00 | 53.4K |
| 14:45 | 1,117.00 | 1,118.00 | 1,115.00 | 1,115.00 | 2.2K |
| 14:50 | 1,118.00 | 1,118.00 | 1,115.00 | 1,117.00 | 17.2K |
| 14:55 | 1,117.00 | 1,117.00 | 1,116.00 | 1,116.00 | 56.6K |
| 15:00 | 1,117.00 | 1,121.00 | 1,117.00 | 1,121.00 | 38.2K |
| 15:05 | 1,119.00 | 1,123.00 | 1,119.00 | 1,123.00 | 48.9K |
| 15:10 | 1,124.00 | 1,124.00 | 1,122.00 | 1,122.00 | 71.1K |
| 15:15 | 1,123.00 | 1,126.00 | 1,122.00 | 1,124.00 | 362.2K |
| 15:25 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 30.5K |