Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,122.00 | 1,139.00 | 1,101.00 | 1,131.00 | 237.6K |
| 09:05 | 1,135.00 | 1,162.00 | 1,134.00 | 1,156.00 | 605.0K |
| 09:10 | 1,157.00 | 1,160.00 | 1,149.00 | 1,152.00 | 486.4K |
| 09:15 | 1,150.00 | 1,157.00 | 1,147.00 | 1,153.00 | 86.7K |
| 09:20 | 1,156.00 | 1,156.00 | 1,145.00 | 1,146.00 | 233.8K |
| 09:25 | 1,147.00 | 1,151.00 | 1,145.00 | 1,148.00 | 84.8K |
| 09:30 | 1,149.00 | 1,149.00 | 1,143.00 | 1,146.00 | 384.7K |
| 09:35 | 1,145.00 | 1,152.00 | 1,141.00 | 1,152.00 | 109.5K |
| 09:40 | 1,152.00 | 1,158.00 | 1,151.00 | 1,157.00 | 169.7K |
| 09:45 | 1,156.00 | 1,163.00 | 1,155.00 | 1,163.00 | 589.1K |
| 09:50 | 1,163.00 | 1,166.00 | 1,161.00 | 1,166.00 | 310.1K |
| 09:55 | 1,165.00 | 1,172.00 | 1,164.00 | 1,164.00 | 365.7K |
| 10:00 | 1,161.00 | 1,161.00 | 1,156.00 | 1,160.00 | 106.0K |
| 10:05 | 1,160.00 | 1,164.00 | 1,157.00 | 1,164.00 | 287.0K |
| 10:10 | 1,162.00 | 1,177.00 | 1,162.00 | 1,173.00 | 405.8K |
| 10:15 | 1,173.00 | 1,176.00 | 1,171.00 | 1,176.00 | 253.6K |
| 10:20 | 1,174.00 | 1,178.00 | 1,172.00 | 1,172.00 | 163.7K |
| 10:25 | 1,172.00 | 1,175.00 | 1,168.00 | 1,169.00 | 240.8K |
| 10:30 | 1,168.00 | 1,174.00 | 1,168.00 | 1,174.00 | 156.8K |
| 10:35 | 1,174.00 | 1,175.00 | 1,171.00 | 1,172.00 | 47.6K |
| 10:40 | 1,170.00 | 1,174.00 | 1,169.00 | 1,174.00 | 55.1K |
| 10:45 | 1,173.00 | 1,181.00 | 1,173.00 | 1,181.00 | 195.6K |
| 10:50 | 1,180.00 | 1,183.00 | 1,179.00 | 1,181.00 | 180.5K |
| 10:55 | 1,179.00 | 1,187.00 | 1,179.00 | 1,186.00 | 300.6K |
| 11:00 | 1,186.00 | 1,188.00 | 1,183.00 | 1,188.00 | 192.6K |
| 11:05 | 1,188.00 | 1,194.00 | 1,188.00 | 1,194.00 | 227.5K |
| 11:10 | 1,193.00 | 1,194.00 | 1,191.00 | 1,193.00 | 129.1K |
| 11:15 | 1,192.00 | 1,193.00 | 1,190.00 | 1,193.00 | 88.9K |
| 11:20 | 1,193.00 | 1,193.00 | 1,189.00 | 1,189.00 | 36.6K |
| 11:25 | 1,190.00 | 1,191.00 | 1,187.00 | 1,189.00 | 66.3K |
| 11:30 | 1,188.00 | 1,190.00 | 1,187.00 | 1,189.00 | 128.2K |
| 11:35 | 1,190.00 | 1,190.00 | 1,186.00 | 1,187.00 | 27.0K |
| 11:40 | 1,185.00 | 1,187.00 | 1,183.00 | 1,186.00 | 100.2K |
| 11:45 | 1,186.00 | 1,187.00 | 1,183.00 | 1,183.00 | 270.4K |
| 11:50 | 1,184.00 | 1,189.00 | 1,183.00 | 1,189.00 | 267.2K |
| 11:55 | 1,189.00 | 1,189.00 | 1,187.00 | 1,187.00 | 67.8K |
| 12:00 | 1,187.00 | 1,191.00 | 1,187.00 | 1,190.00 | 106.5K |
| 12:05 | 1,190.00 | 1,190.00 | 1,188.00 | 1,188.00 | 80.7K |
| 12:10 | 1,186.00 | 1,190.00 | 1,186.00 | 1,189.00 | 288.9K |
| 12:15 | 1,189.00 | 1,189.00 | 1,186.00 | 1,189.00 | 52.2K |
| 12:20 | 1,189.00 | 1,189.00 | 1,187.00 | 1,189.00 | 7.1K |
| 12:25 | 1,188.00 | 1,191.00 | 1,188.00 | 1,191.00 | 96.5K |
| 12:30 | 1,191.00 | 1,191.00 | 1,189.00 | 1,190.00 | 9.2K |
| 12:35 | 1,190.00 | 1,191.00 | 1,190.00 | 1,190.00 | 60.6K |
| 12:40 | 1,190.00 | 1,191.00 | 1,190.00 | 1,191.00 | 16.6K |
| 12:45 | 1,191.00 | 1,191.00 | 1,189.00 | 1,190.00 | 57.0K |
| 12:50 | 1,189.00 | 1,189.00 | 1,187.00 | 1,188.00 | 22.0K |
| 12:55 | 1,188.00 | 1,189.00 | 1,187.00 | 1,189.00 | 37.7K |
| 13:00 | 1,189.00 | 1,189.00 | 1,186.00 | 1,186.00 | 108.1K |
| 13:05 | 1,186.00 | 1,188.00 | 1,186.00 | 1,188.00 | 69.2K |
| 13:10 | 1,188.00 | 1,194.00 | 1,187.00 | 1,194.00 | 354.4K |
| 13:15 | 1,193.00 | 1,197.00 | 1,191.00 | 1,197.00 | 293.3K |
| 13:20 | 1,197.00 | 1,197.00 | 1,195.00 | 1,195.00 | 77.8K |
| 13:25 | 1,195.00 | 1,197.00 | 1,195.00 | 1,195.00 | 77.6K |
| 13:30 | 1,195.00 | 1,197.00 | 1,192.00 | 1,193.00 | 64.1K |
| 13:35 | 1,193.00 | 1,196.00 | 1,192.00 | 1,194.00 | 17.5K |
| 13:40 | 1,195.00 | 1,197.00 | 1,195.00 | 1,197.00 | 124.3K |
| 13:45 | 1,197.00 | 1,200.00 | 1,196.00 | 1,199.00 | 58.7K |
| 13:50 | 1,200.00 | 1,200.00 | 1,196.00 | 1,196.00 | 198.5K |
| 13:55 | 1,196.00 | 1,198.00 | 1,195.00 | 1,197.00 | 116.2K |
| 14:00 | 1,197.00 | 1,198.00 | 1,185.00 | 1,185.00 | 132.8K |
| 14:05 | 1,184.00 | 1,184.00 | 1,180.00 | 1,183.00 | 164.8K |
| 14:10 | 1,184.00 | 1,186.00 | 1,181.00 | 1,185.00 | 48.3K |
| 14:15 | 1,185.00 | 1,188.00 | 1,181.00 | 1,186.00 | 114.1K |
| 14:20 | 1,186.00 | 1,187.00 | 1,184.00 | 1,184.00 | 9.2K |
| 14:25 | 1,185.00 | 1,189.00 | 1,184.00 | 1,187.00 | 72.6K |
| 14:30 | 1,188.00 | 1,192.00 | 1,188.00 | 1,192.00 | 50.6K |
| 14:35 | 1,190.00 | 1,192.00 | 1,189.00 | 1,190.00 | 14.8K |
| 14:40 | 1,190.00 | 1,190.00 | 1,185.00 | 1,189.00 | 36.0K |
| 14:45 | 1,188.00 | 1,190.00 | 1,188.00 | 1,190.00 | 14.8K |
| 14:50 | 1,189.00 | 1,189.00 | 1,186.00 | 1,188.00 | 17.4K |
| 14:55 | 1,188.00 | 1,190.00 | 1,187.00 | 1,189.00 | 18.7K |
| 15:00 | 1,189.00 | 1,194.00 | 1,189.00 | 1,192.00 | 21.6K |
| 15:05 | 1,192.00 | 1,193.00 | 1,191.00 | 1,192.00 | 18.0K |
| 15:10 | 1,192.00 | 1,194.00 | 1,190.00 | 1,194.00 | 90.8K |
| 15:15 | 1,194.00 | 1,194.00 | 1,192.00 | 1,193.00 | 148.4K |
| 15:25 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 52.7K |