Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,212.00 | 1,214.00 | 1,193.00 | 1,202.00 | 530.7K |
| 09:05 | 1,202.00 | 1,223.00 | 1,198.00 | 1,220.00 | 311.6K |
| 09:10 | 1,219.00 | 1,222.00 | 1,212.00 | 1,222.00 | 530.6K |
| 09:15 | 1,219.00 | 1,227.00 | 1,210.00 | 1,210.00 | 356.6K |
| 09:20 | 1,210.00 | 1,224.00 | 1,210.00 | 1,223.00 | 139.0K |
| 09:25 | 1,222.00 | 1,225.00 | 1,211.00 | 1,211.00 | 321.5K |
| 09:30 | 1,211.00 | 1,219.00 | 1,207.00 | 1,213.00 | 160.2K |
| 09:35 | 1,214.00 | 1,214.00 | 1,206.00 | 1,207.00 | 179.4K |
| 09:40 | 1,209.00 | 1,212.00 | 1,202.00 | 1,204.00 | 221.1K |
| 09:45 | 1,205.00 | 1,210.00 | 1,204.00 | 1,209.00 | 105.7K |
| 09:50 | 1,209.00 | 1,209.00 | 1,188.00 | 1,188.00 | 340.5K |
| 09:55 | 1,188.00 | 1,190.00 | 1,181.00 | 1,182.00 | 50.7K |
| 10:00 | 1,182.00 | 1,183.00 | 1,171.00 | 1,180.00 | 199.3K |
| 10:05 | 1,180.00 | 1,194.00 | 1,179.00 | 1,194.00 | 64.7K |
| 10:10 | 1,190.00 | 1,201.00 | 1,189.00 | 1,199.00 | 145.6K |
| 10:15 | 1,196.00 | 1,206.00 | 1,196.00 | 1,204.00 | 127.4K |
| 10:20 | 1,204.00 | 1,210.00 | 1,204.00 | 1,207.00 | 33.6K |
| 10:25 | 1,205.00 | 1,209.00 | 1,190.00 | 1,190.00 | 132.0K |
| 10:30 | 1,193.00 | 1,198.00 | 1,191.00 | 1,196.00 | 37.4K |
| 10:35 | 1,198.00 | 1,205.00 | 1,197.00 | 1,205.00 | 27.6K |
| 10:40 | 1,200.00 | 1,205.00 | 1,200.00 | 1,203.00 | 40.4K |
| 10:45 | 1,204.00 | 1,211.00 | 1,204.00 | 1,207.00 | 51.1K |
| 10:50 | 1,208.00 | 1,209.00 | 1,202.00 | 1,209.00 | 57.8K |
| 10:55 | 1,210.00 | 1,218.00 | 1,205.00 | 1,214.00 | 123.7K |
| 11:00 | 1,216.00 | 1,216.00 | 1,206.00 | 1,210.00 | 49.7K |
| 11:05 | 1,210.00 | 1,214.00 | 1,208.00 | 1,208.00 | 9.3K |
| 11:10 | 1,208.00 | 1,212.00 | 1,202.00 | 1,202.00 | 29.9K |
| 11:15 | 1,201.00 | 1,206.00 | 1,200.00 | 1,200.00 | 105.4K |
| 11:20 | 1,203.00 | 1,205.00 | 1,199.00 | 1,205.00 | 42.2K |
| 11:25 | 1,201.00 | 1,205.00 | 1,201.00 | 1,205.00 | 46.8K |
| 11:30 | 1,205.00 | 1,208.00 | 1,205.00 | 1,205.00 | 28.9K |
| 11:35 | 1,205.00 | 1,210.00 | 1,204.00 | 1,209.00 | 10.7K |
| 11:40 | 1,209.00 | 1,209.00 | 1,204.00 | 1,205.00 | 17.0K |
| 11:45 | 1,203.00 | 1,203.00 | 1,198.00 | 1,198.00 | 106.8K |
| 11:50 | 1,198.00 | 1,201.00 | 1,198.00 | 1,201.00 | 12.1K |
| 11:55 | 1,202.00 | 1,208.00 | 1,202.00 | 1,208.00 | 15.3K |
| 12:00 | 1,210.00 | 1,212.00 | 1,208.00 | 1,210.00 | 74.5K |
| 12:05 | 1,210.00 | 1,212.00 | 1,210.00 | 1,211.00 | 35.1K |
| 12:10 | 1,211.00 | 1,216.00 | 1,211.00 | 1,215.00 | 63.0K |
| 12:15 | 1,215.00 | 1,215.00 | 1,213.00 | 1,213.00 | 17.9K |
| 12:20 | 1,213.00 | 1,217.00 | 1,213.00 | 1,216.00 | 48.1K |
| 12:25 | 1,215.00 | 1,220.00 | 1,215.00 | 1,219.00 | 134.0K |
| 12:30 | 1,218.00 | 1,219.00 | 1,216.00 | 1,218.00 | 87.3K |
| 12:35 | 1,218.00 | 1,219.00 | 1,217.00 | 1,217.00 | 20.4K |
| 12:40 | 1,217.00 | 1,217.00 | 1,214.00 | 1,217.00 | 16.5K |
| 12:45 | 1,219.00 | 1,221.00 | 1,217.00 | 1,218.00 | 220.2K |
| 12:50 | 1,216.00 | 1,219.00 | 1,215.00 | 1,218.00 | 61.2K |
| 12:55 | 1,218.00 | 1,221.00 | 1,215.00 | 1,221.00 | 66.8K |
| 13:00 | 1,220.00 | 1,220.00 | 1,215.00 | 1,216.00 | 33.2K |
| 13:05 | 1,215.00 | 1,216.00 | 1,209.00 | 1,209.00 | 49.0K |
| 13:10 | 1,209.00 | 1,210.00 | 1,205.00 | 1,207.00 | 103.2K |
| 13:15 | 1,207.00 | 1,212.00 | 1,206.00 | 1,209.00 | 156.9K |
| 13:20 | 1,209.00 | 1,214.00 | 1,208.00 | 1,214.00 | 228.1K |
| 13:25 | 1,214.00 | 1,218.00 | 1,214.00 | 1,218.00 | 211.6K |
| 13:30 | 1,218.00 | 1,219.00 | 1,213.00 | 1,213.00 | 41.1K |
| 13:35 | 1,214.00 | 1,216.00 | 1,213.00 | 1,214.00 | 154.2K |
| 13:40 | 1,216.00 | 1,219.00 | 1,216.00 | 1,217.00 | 13.8K |
| 13:45 | 1,216.00 | 1,217.00 | 1,215.00 | 1,217.00 | 1.3K |
| 13:50 | 1,217.00 | 1,219.00 | 1,217.00 | 1,219.00 | 47.1K |
| 13:55 | 1,218.00 | 1,219.00 | 1,217.00 | 1,219.00 | 42.6K |
| 14:00 | 1,218.00 | 1,223.00 | 1,218.00 | 1,220.00 | 173.4K |
| 14:05 | 1,220.00 | 1,225.00 | 1,220.00 | 1,223.00 | 324.7K |
| 14:10 | 1,222.00 | 1,224.00 | 1,222.00 | 1,223.00 | 18.0K |
| 14:15 | 1,222.00 | 1,224.00 | 1,220.00 | 1,220.00 | 21.9K |
| 14:20 | 1,223.00 | 1,223.00 | 1,217.00 | 1,218.00 | 40.0K |
| 14:25 | 1,220.00 | 1,222.00 | 1,217.00 | 1,221.00 | 54.3K |
| 14:30 | 1,221.00 | 1,223.00 | 1,220.00 | 1,222.00 | 47.8K |
| 14:35 | 1,222.00 | 1,222.00 | 1,220.00 | 1,222.00 | 46.7K |
| 14:40 | 1,222.00 | 1,223.00 | 1,218.00 | 1,218.00 | 152.9K |
| 14:45 | 1,217.00 | 1,223.00 | 1,217.00 | 1,219.00 | 51.9K |
| 14:50 | 1,221.00 | 1,221.00 | 1,216.00 | 1,216.00 | 55.7K |
| 14:55 | 1,216.00 | 1,218.00 | 1,210.00 | 1,212.00 | 96.5K |
| 15:00 | 1,212.00 | 1,218.00 | 1,212.00 | 1,216.00 | 37.7K |
| 15:05 | 1,217.00 | 1,219.00 | 1,216.00 | 1,219.00 | 19.5K |
| 15:10 | 1,219.00 | 1,219.00 | 1,217.00 | 1,217.00 | 25.4K |
| 15:15 | 1,217.00 | 1,217.00 | 1,215.00 | 1,217.00 | 38.9K |
| 15:25 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 73.8K |