Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,267.00 | 1,270.00 | 1,252.00 | 1,253.00 | 565.6K |
| 09:05 | 1,255.00 | 1,267.00 | 1,253.00 | 1,263.00 | 240.3K |
| 09:10 | 1,262.00 | 1,262.00 | 1,251.00 | 1,260.00 | 437.9K |
| 09:15 | 1,258.00 | 1,261.00 | 1,246.00 | 1,256.00 | 261.6K |
| 09:20 | 1,260.00 | 1,269.00 | 1,259.00 | 1,268.00 | 235.3K |
| 09:25 | 1,269.00 | 1,269.00 | 1,256.00 | 1,256.00 | 229.9K |
| 09:30 | 1,258.00 | 1,261.00 | 1,249.00 | 1,250.00 | 188.0K |
| 09:35 | 1,251.00 | 1,267.00 | 1,248.00 | 1,267.00 | 353.3K |
| 09:40 | 1,265.00 | 1,269.00 | 1,262.00 | 1,269.00 | 117.8K |
| 09:45 | 1,270.00 | 1,282.00 | 1,270.00 | 1,276.00 | 331.0K |
| 09:50 | 1,273.00 | 1,273.00 | 1,264.00 | 1,265.00 | 178.0K |
| 09:55 | 1,265.00 | 1,266.00 | 1,260.00 | 1,265.00 | 208.1K |
| 10:00 | 1,264.00 | 1,270.00 | 1,260.00 | 1,266.00 | 77.1K |
| 10:05 | 1,270.00 | 1,270.00 | 1,263.00 | 1,263.00 | 109.6K |
| 10:10 | 1,263.00 | 1,265.00 | 1,256.00 | 1,256.00 | 114.2K |
| 10:15 | 1,256.00 | 1,257.00 | 1,251.00 | 1,254.00 | 107.0K |
| 10:20 | 1,254.00 | 1,259.00 | 1,252.00 | 1,255.00 | 182.6K |
| 10:25 | 1,254.00 | 1,264.00 | 1,254.00 | 1,263.00 | 164.9K |
| 10:30 | 1,258.00 | 1,264.00 | 1,256.00 | 1,262.00 | 130.2K |
| 10:35 | 1,262.00 | 1,262.00 | 1,251.00 | 1,253.00 | 192.2K |
| 10:40 | 1,252.00 | 1,258.00 | 1,252.00 | 1,258.00 | 73.4K |
| 10:45 | 1,258.00 | 1,260.00 | 1,255.00 | 1,260.00 | 129.4K |
| 10:50 | 1,261.00 | 1,263.00 | 1,259.00 | 1,259.00 | 46.6K |
| 10:55 | 1,260.00 | 1,267.00 | 1,258.00 | 1,266.00 | 74.2K |
| 11:00 | 1,266.00 | 1,268.00 | 1,262.00 | 1,265.00 | 28.9K |
| 11:05 | 1,265.00 | 1,265.00 | 1,259.00 | 1,262.00 | 45.4K |
| 11:10 | 1,264.00 | 1,268.00 | 1,264.00 | 1,268.00 | 38.2K |
| 11:15 | 1,268.00 | 1,269.00 | 1,266.00 | 1,269.00 | 52.5K |
| 11:20 | 1,269.00 | 1,275.00 | 1,269.00 | 1,275.00 | 30.0K |
| 11:25 | 1,274.00 | 1,275.00 | 1,274.00 | 1,275.00 | 13.0K |
| 11:30 | 1,274.00 | 1,277.00 | 1,274.00 | 1,274.00 | 79.5K |
| 11:35 | 1,275.00 | 1,275.00 | 1,274.00 | 1,275.00 | 155.8K |
| 11:40 | 1,275.00 | 1,279.00 | 1,275.00 | 1,279.00 | 36.3K |
| 11:45 | 1,279.00 | 1,287.00 | 1,279.00 | 1,283.00 | 264.7K |
| 11:50 | 1,283.00 | 1,284.00 | 1,279.00 | 1,279.00 | 151.4K |
| 11:55 | 1,279.00 | 1,280.00 | 1,275.00 | 1,277.00 | 241.8K |
| 12:00 | 1,279.00 | 1,282.00 | 1,278.00 | 1,280.00 | 22.2K |
| 12:05 | 1,283.00 | 1,284.00 | 1,281.00 | 1,283.00 | 83.1K |
| 12:10 | 1,282.00 | 1,283.00 | 1,280.00 | 1,282.00 | 152.6K |
| 12:15 | 1,281.00 | 1,282.00 | 1,279.00 | 1,279.00 | 83.9K |
| 12:20 | 1,279.00 | 1,280.00 | 1,278.00 | 1,278.00 | 188.3K |
| 12:25 | 1,278.00 | 1,281.00 | 1,278.00 | 1,280.00 | 26.0K |
| 12:30 | 1,280.00 | 1,280.00 | 1,277.00 | 1,278.00 | 147.5K |
| 12:35 | 1,278.00 | 1,279.00 | 1,277.00 | 1,279.00 | 14.7K |
| 12:40 | 1,279.00 | 1,283.00 | 1,278.00 | 1,283.00 | 107.7K |
| 12:45 | 1,282.00 | 1,283.00 | 1,281.00 | 1,282.00 | 7.7K |
| 12:50 | 1,282.00 | 1,283.00 | 1,280.00 | 1,282.00 | 113.7K |
| 12:55 | 1,279.00 | 1,281.00 | 1,279.00 | 1,281.00 | 33.9K |
| 13:00 | 1,280.00 | 1,283.00 | 1,280.00 | 1,283.00 | 64.8K |
| 13:05 | 1,283.00 | 1,285.00 | 1,282.00 | 1,283.00 | 96.9K |
| 13:10 | 1,283.00 | 1,283.00 | 1,276.00 | 1,282.00 | 279.3K |
| 13:15 | 1,283.00 | 1,283.00 | 1,279.00 | 1,279.00 | 5.8K |
| 13:20 | 1,279.00 | 1,281.00 | 1,279.00 | 1,281.00 | 19.0K |
| 13:25 | 1,281.00 | 1,281.00 | 1,280.00 | 1,281.00 | 12.1K |
| 13:30 | 1,281.00 | 1,281.00 | 1,274.00 | 1,274.00 | 319.5K |
| 13:35 | 1,274.00 | 1,277.00 | 1,274.00 | 1,274.00 | 29.0K |
| 13:40 | 1,274.00 | 1,275.00 | 1,273.00 | 1,274.00 | 52.3K |
| 13:45 | 1,274.00 | 1,274.00 | 1,271.00 | 1,271.00 | 97.2K |
| 13:50 | 1,271.00 | 1,271.00 | 1,268.00 | 1,270.00 | 74.6K |
| 13:55 | 1,270.00 | 1,271.00 | 1,268.00 | 1,271.00 | 75.9K |
| 14:00 | 1,271.00 | 1,271.00 | 1,266.00 | 1,270.00 | 51.6K |
| 14:05 | 1,270.00 | 1,272.00 | 1,270.00 | 1,272.00 | 3.1K |
| 14:10 | 1,270.00 | 1,273.00 | 1,270.00 | 1,270.00 | 19.0K |
| 14:15 | 1,269.00 | 1,270.00 | 1,269.00 | 1,270.00 | 18.1K |
| 14:20 | 1,272.00 | 1,272.00 | 1,268.00 | 1,269.00 | 21.9K |
| 14:25 | 1,272.00 | 1,272.00 | 1,271.00 | 1,272.00 | 2.1K |
| 14:30 | 1,272.00 | 1,272.00 | 1,269.00 | 1,269.00 | 40.3K |
| 14:35 | 1,269.00 | 1,270.00 | 1,269.00 | 1,270.00 | 39.6K |
| 14:40 | 1,269.00 | 1,272.00 | 1,269.00 | 1,272.00 | 5.7K |
| 14:45 | 1,271.00 | 1,273.00 | 1,271.00 | 1,272.00 | 11.5K |
| 14:50 | 1,271.00 | 1,273.00 | 1,271.00 | 1,273.00 | 38.4K |
| 14:55 | 1,272.00 | 1,275.00 | 1,272.00 | 1,273.00 | 54.8K |
| 15:00 | 1,273.00 | 1,273.00 | 1,272.00 | 1,273.00 | 22.5K |
| 15:05 | 1,272.00 | 1,272.00 | 1,270.00 | 1,270.00 | 127.1K |
| 15:10 | 1,269.00 | 1,272.00 | 1,269.00 | 1,272.00 | 28.8K |
| 15:15 | 1,271.00 | 1,273.00 | 1,270.00 | 1,272.00 | 26.6K |
| 15:25 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 36.2K |