23,215.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 21,925.00 | 21,925.00 | 21,765.00 | 21,905.00 | 3.7M |
| 2024-12-27 | 22,055.00 | 22,330.00 | 22,015.00 | 22,015.00 | 4.3M |
| 2024-12-26 | 21,925.00 | 22,055.00 | 21,910.00 | 22,055.00 | 3.8M |
| 2024-12-24 | 21,590.00 | 21,670.00 | 21,580.00 | 21,665.00 | 3.0M |
| 2024-12-23 | 21,420.00 | 21,565.00 | 21,420.00 | 21,565.00 | 4.1M |
| 2024-12-20 | 21,175.00 | 21,205.00 | 21,065.00 | 21,155.00 | 4.9M |
| 2024-12-19 | 21,235.00 | 21,240.00 | 21,185.00 | 21,235.00 | 5.3M |
| 2024-12-18 | 21,680.00 | 21,680.00 | 21,635.00 | 21,660.00 | 2.8M |
| 2024-12-17 | 21,700.00 | 21,735.00 | 21,670.00 | 21,720.00 | 2.9M |
| 2024-12-16 | 21,595.00 | 21,690.00 | 21,515.00 | 21,630.00 | 3.9M |
| 2024-12-13 | 21,670.00 | 21,670.00 | 21,575.00 | 21,625.00 | 4.2M |
| 2024-12-12 | 21,645.00 | 21,710.00 | 21,610.00 | 21,675.00 | 3.9M |
| 2024-12-11 | 21,600.00 | 21,605.00 | 21,490.00 | 21,550.00 | 3.0M |
| 2024-12-10 | 21,585.00 | 21,585.00 | 21,480.00 | 21,500.00 | 4.9M |
| 2024-12-09 | 21,635.00 | 21,805.00 | 21,615.00 | 21,780.00 | 4.3M |
| 2024-12-06 | 21,410.00 | 21,595.00 | 21,375.00 | 21,455.00 | 3.9M |
| 2024-12-05 | 21,370.00 | 21,445.00 | 21,370.00 | 21,430.00 | 3.1M |
| 2024-12-04 | 21,300.00 | 21,345.00 | 21,195.00 | 21,260.00 | 4.3M |
| 2024-12-03 | 21,135.00 | 21,145.00 | 21,080.00 | 21,125.00 | 4.8M |
| 2024-12-02 | 20,940.00 | 21,055.00 | 20,940.00 | 21,010.00 | 5.1M |
| 2024-11-29 | 20,870.00 | 20,930.00 | 20,835.00 | 20,880.00 | 3.8M |
| 2024-11-28 | 20,815.00 | 20,880.00 | 20,800.00 | 20,865.00 | 2.6M |
| 2024-11-27 | 20,895.00 | 20,965.00 | 20,885.00 | 20,935.00 | 4.0M |
| 2024-11-26 | 20,885.00 | 20,905.00 | 20,780.00 | 20,845.00 | 6.1M |
| 2024-11-25 | 20,850.00 | 20,900.00 | 20,820.00 | 20,900.00 | 4.7M |
| 2024-11-22 | 20,730.00 | 20,760.00 | 20,685.00 | 20,750.00 | 3.4M |
| 2024-11-21 | 20,585.00 | 20,625.00 | 20,495.00 | 20,550.00 | 2.4M |
| 2024-11-20 | 20,500.00 | 20,565.00 | 20,470.00 | 20,520.00 | 2.6M |
| 2024-11-19 | 20,430.00 | 20,455.00 | 20,395.00 | 20,425.00 | 2.7M |
| 2024-11-18 | 20,425.00 | 20,430.00 | 20,320.00 | 20,430.00 | 3.7M |
| 2024-11-15 | 20,810.00 | 20,840.00 | 20,590.00 | 20,590.00 | 4.2M |
| 2024-11-14 | 20,935.00 | 20,980.00 | 20,870.00 | 20,905.00 | 4.9M |
| 2024-11-13 | 20,960.00 | 20,985.00 | 20,880.00 | 20,885.00 | 8.5M |
| 2024-11-12 | 20,870.00 | 20,960.00 | 20,870.00 | 20,945.00 | 5.4M |
| 2024-11-11 | 20,820.00 | 20,885.00 | 20,805.00 | 20,850.00 | 8.3M |
| 2024-11-08 | 20,610.00 | 20,630.00 | 20,545.00 | 20,615.00 | 7.1M |
| 2024-11-07 | 20,670.00 | 20,705.00 | 20,585.00 | 20,635.00 | 22.1M |
| 2024-11-06 | 19,785.00 | 20,410.00 | 19,775.00 | 20,370.00 | 8.4M |
| 2024-11-05 | 19,560.00 | 19,625.00 | 19,520.00 | 19,605.00 | 4.3M |
| 2024-11-04 | 19,610.00 | 19,610.00 | 19,500.00 | 19,590.00 | 9.3M |
| 2024-11-01 | 19,560.00 | 19,645.00 | 19,520.00 | 19,620.00 | 4.0M |
| 2024-10-31 | 19,940.00 | 19,940.00 | 19,845.00 | 19,870.00 | 5.2M |
| 2024-10-30 | 20,170.00 | 20,170.00 | 20,090.00 | 20,110.00 | 6.6M |
| 2024-10-29 | 20,175.00 | 20,220.00 | 20,080.00 | 20,175.00 | 1.7M |
| 2024-10-28 | 20,215.00 | 20,275.00 | 20,170.00 | 20,175.00 | 3.9M |
| 2024-10-25 | 20,010.00 | 20,165.00 | 20,000.00 | 20,155.00 | 11.0M |
| 2024-10-24 | 20,025.00 | 20,045.00 | 19,980.00 | 20,025.00 | 10.3M |
| 2024-10-23 | 20,145.00 | 20,205.00 | 20,130.00 | 20,165.00 | 6.5M |
| 2024-10-22 | 20,145.00 | 20,185.00 | 20,095.00 | 20,110.00 | 7.5M |
| 2024-10-21 | 20,020.00 | 20,110.00 | 20,015.00 | 20,105.00 | 6.4M |
| 2024-10-18 | 20,015.00 | 20,025.00 | 19,960.00 | 19,980.00 | 6.7M |
| 2024-10-17 | 19,850.00 | 19,955.00 | 19,850.00 | 19,955.00 | 3.0M |
| 2024-10-16 | 19,810.00 | 19,845.00 | 19,765.00 | 19,785.00 | 5.7M |
| 2024-10-15 | 19,840.00 | 19,960.00 | 19,835.00 | 19,925.00 | 3.6M |
| 2024-10-14 | 19,565.00 | 19,690.00 | 19,565.00 | 19,660.00 | 5.8M |
| 2024-10-11 | 19,490.00 | 19,500.00 | 19,420.00 | 19,460.00 | 5.5M |
| 2024-10-10 | 19,450.00 | 19,510.00 | 19,445.00 | 19,490.00 | 3.9M |
| 2024-10-08 | 19,170.00 | 19,195.00 | 19,120.00 | 19,175.00 | 9.6M |
| 2024-10-07 | 19,285.00 | 19,330.00 | 19,255.00 | 19,285.00 | 8.7M |
| 2024-10-04 | 18,905.00 | 19,000.00 | 18,905.00 | 18,970.00 | 3.6M |
| 2024-10-02 | 18,780.00 | 18,825.00 | 18,720.00 | 18,730.00 | 6.8M |
| 2024-09-30 | 18,790.00 | 18,795.00 | 18,645.00 | 18,690.00 | 9.6M |
| 2024-09-27 | 18,905.00 | 18,965.00 | 18,840.00 | 18,885.00 | 12.3M |
| 2024-09-26 | 19,070.00 | 19,110.00 | 19,010.00 | 19,070.00 | 6.5M |
| 2024-09-25 | 18,965.00 | 19,000.00 | 18,930.00 | 18,985.00 | 8.0M |
| 2024-09-24 | 19,040.00 | 19,060.00 | 18,975.00 | 19,040.00 | 7.9M |
| 2024-09-23 | 18,945.00 | 19,075.00 | 18,945.00 | 19,045.00 | 6.3M |
| 2024-09-20 | 18,905.00 | 18,945.00 | 18,900.00 | 18,925.00 | 9.5M |
| 2024-09-19 | 18,650.00 | 18,870.00 | 18,650.00 | 18,820.00 | 5.9M |
| 2024-09-13 | 18,645.00 | 18,665.00 | 18,515.00 | 18,550.00 | 6.8M |
| 2024-09-12 | 18,530.00 | 18,590.00 | 18,525.00 | 18,575.00 | 4.2M |
| 2024-09-11 | 18,395.00 | 18,405.00 | 18,215.00 | 18,290.00 | 3.8M |
| 2024-09-10 | 18,345.00 | 18,365.00 | 18,280.00 | 18,305.00 | 6.3M |
| 2024-09-09 | 18,015.00 | 18,155.00 | 18,010.00 | 18,140.00 | 5.6M |
| 2024-09-06 | 18,315.00 | 18,315.00 | 18,155.00 | 18,165.00 | 9.0M |
| 2024-09-05 | 18,360.00 | 18,420.00 | 18,335.00 | 18,345.00 | 8.6M |
| 2024-09-04 | 18,470.00 | 18,490.00 | 18,365.00 | 18,415.00 | 13.0M |
| 2024-09-03 | 18,815.00 | 18,880.00 | 18,805.00 | 18,850.00 | 9.7M |
| 2024-09-02 | 18,770.00 | 18,865.00 | 18,770.00 | 18,810.00 | 2.3M |
| 2024-08-30 | 18,600.00 | 18,665.00 | 18,580.00 | 18,665.00 | 11.2M |
| 2024-08-29 | 18,535.00 | 18,565.00 | 18,500.00 | 18,525.00 | 10.9M |
| 2024-08-28 | 18,625.00 | 18,775.00 | 18,600.00 | 18,770.00 | 12.4M |
| 2024-08-27 | 18,610.00 | 18,640.00 | 18,565.00 | 18,625.00 | 9.3M |
| 2024-08-26 | 18,610.00 | 18,645.00 | 18,530.00 | 18,635.00 | 4.2M |
| 2024-08-23 | 18,660.00 | 18,685.00 | 18,615.00 | 18,655.00 | 17.0M |
| 2024-08-22 | 18,685.00 | 18,740.00 | 18,665.00 | 18,685.00 | 6.3M |
| 2024-08-21 | 18,555.00 | 18,670.00 | 18,510.00 | 18,655.00 | 7.2M |
| 2024-08-20 | 18,570.00 | 18,675.00 | 18,500.00 | 18,630.00 | 3.6M |
| 2024-08-19 | 18,740.00 | 18,740.00 | 18,375.00 | 18,425.00 | 5.5M |
| 2024-08-16 | 18,810.00 | 18,875.00 | 18,770.00 | 18,790.00 | 3.6M |
| 2024-08-14 | 18,470.00 | 18,470.00 | 18,380.00 | 18,430.00 | 1.8M |
| 2024-08-13 | 18,270.00 | 18,275.00 | 18,225.00 | 18,275.00 | 3.2M |
| 2024-08-12 | 18,180.00 | 18,280.00 | 18,135.00 | 18,270.00 | 2.8M |
| 2024-08-09 | 18,220.00 | 18,255.00 | 17,990.00 | 18,070.00 | 5.8M |
| 2024-08-08 | 17,750.00 | 17,865.00 | 17,730.00 | 17,855.00 | 5.1M |
| 2024-08-07 | 17,880.00 | 18,155.00 | 17,865.00 | 18,065.00 | 3.8M |
| 2024-08-06 | 17,825.00 | 18,035.00 | 17,820.00 | 18,010.00 | 7.9M |
| 2024-08-05 | 17,885.00 | 17,960.00 | 17,560.00 | 17,670.00 | 12.1M |
| 2024-08-02 | 18,525.00 | 18,590.00 | 18,390.00 | 18,410.00 | 6.7M |
| 2024-08-01 | 18,935.00 | 18,950.00 | 18,815.00 | 18,875.00 | 6.5M |
| 2024-07-31 | 18,760.00 | 18,795.00 | 18,695.00 | 18,765.00 | 5.0M |
| 2024-07-30 | 18,775.00 | 18,850.00 | 18,760.00 | 18,850.00 | 2.7M |
| 2024-07-29 | 18,955.00 | 18,965.00 | 18,900.00 | 18,945.00 | 2.9M |
| 2024-07-26 | 18,700.00 | 18,795.00 | 18,680.00 | 18,765.00 | 2.6M |
| 2024-07-25 | 18,780.00 | 18,850.00 | 18,730.00 | 18,790.00 | 4.7M |
| 2024-07-24 | 19,170.00 | 19,185.00 | 19,065.00 | 19,080.00 | 6.3M |
| 2024-07-23 | 19,270.00 | 19,270.00 | 19,170.00 | 19,210.00 | 6.2M |
| 2024-07-22 | 19,155.00 | 19,160.00 | 19,080.00 | 19,125.00 | 4.5M |
| 2024-07-19 | 19,235.00 | 19,265.00 | 19,205.00 | 19,255.00 | 3.4M |
| 2024-07-18 | 19,290.00 | 19,345.00 | 19,255.00 | 19,345.00 | 4.1M |
| 2024-07-17 | 19,550.00 | 19,575.00 | 19,465.00 | 19,470.00 | 3.8M |
| 2024-07-16 | 19,525.00 | 19,535.00 | 19,495.00 | 19,505.00 | 3.0M |
| 2024-07-15 | 19,325.00 | 19,435.00 | 19,320.00 | 19,425.00 | 2.8M |
| 2024-07-12 | 19,150.00 | 19,255.00 | 19,105.00 | 19,255.00 | 4.6M |
| 2024-07-11 | 19,435.00 | 19,440.00 | 19,365.00 | 19,395.00 | 5.3M |
| 2024-07-10 | 19,295.00 | 19,330.00 | 19,265.00 | 19,280.00 | 3.7M |
| 2024-07-09 | 19,260.00 | 19,300.00 | 19,245.00 | 19,255.00 | 4.1M |
| 2024-07-08 | 19,115.00 | 19,195.00 | 19,100.00 | 19,195.00 | 3.6M |
| 2024-07-05 | 19,065.00 | 19,100.00 | 19,025.00 | 19,100.00 | 3.7M |
| 2024-07-04 | 19,155.00 | 19,155.00 | 19,065.00 | 19,075.00 | 2.1M |
| 2024-07-03 | 19,025.00 | 19,115.00 | 19,020.00 | 19,115.00 | 4.8M |
| 2024-07-02 | 18,915.00 | 18,955.00 | 18,875.00 | 18,935.00 | 1.9M |
| 2024-07-01 | 18,890.00 | 18,895.00 | 18,810.00 | 18,855.00 | 3.7M |
| 2024-06-28 | 18,995.00 | 19,025.00 | 18,880.00 | 18,890.00 | 2.1M |
| 2024-06-27 | 19,000.00 | 19,005.00 | 18,900.00 | 18,925.00 | 1.4M |
| 2024-06-26 | 18,980.00 | 19,000.00 | 18,960.00 | 18,990.00 | 1.7M |
| 2024-06-25 | 18,885.00 | 18,885.00 | 18,820.00 | 18,880.00 | 1.6M |
| 2024-06-24 | 18,985.00 | 18,995.00 | 18,920.00 | 18,955.00 | 1.8M |
| 2024-06-21 | 19,025.00 | 19,050.00 | 18,955.00 | 18,985.00 | 2.4M |
| 2024-06-20 | 18,950.00 | 19,025.00 | 18,940.00 | 19,025.00 | 2.6M |
| 2024-06-19 | 18,900.00 | 18,935.00 | 18,870.00 | 18,930.00 | 1.9M |
| 2024-06-18 | 18,845.00 | 18,880.00 | 18,835.00 | 18,870.00 | 2.3M |
| 2024-06-17 | 18,720.00 | 18,745.00 | 18,665.00 | 18,710.00 | 2.1M |
| 2024-06-14 | 18,655.00 | 18,715.00 | 18,650.00 | 18,710.00 | 2.2M |
| 2024-06-13 | 18,560.00 | 18,640.00 | 18,520.00 | 18,625.00 | 2.0M |
| 2024-06-12 | 18,510.00 | 18,515.00 | 18,455.00 | 18,485.00 | 1.7M |
| 2024-06-11 | 18,370.00 | 18,445.00 | 18,370.00 | 18,445.00 | 1.5M |
| 2024-06-10 | 18,355.00 | 18,420.00 | 18,335.00 | 18,340.00 | 1.7M |
| 2024-06-07 | 18,245.00 | 18,300.00 | 18,210.00 | 18,255.00 | 1.5M |
| 2024-06-05 | 18,135.00 | 18,180.00 | 18,075.00 | 18,135.00 | 1.2M |
| 2024-06-04 | 18,090.00 | 18,145.00 | 18,050.00 | 18,115.00 | 1.5M |
| 2024-06-03 | 18,215.00 | 18,235.00 | 18,135.00 | 18,150.00 | 1.8M |
| 2024-05-31 | 17,970.00 | 18,065.00 | 17,935.00 | 18,065.00 | 1.1M |
| 2024-05-30 | 17,970.00 | 18,020.00 | 17,965.00 | 18,020.00 | 1.4M |
| 2024-05-29 | 18,040.00 | 18,070.00 | 17,970.00 | 17,985.00 | 1.4M |
| 2024-05-28 | 18,030.00 | 18,040.00 | 17,955.00 | 17,995.00 | 1.6M |
| 2024-05-27 | 18,060.00 | 18,070.00 | 18,025.00 | 18,040.00 | 2.9M |
| 2024-05-24 | 18,000.00 | 18,045.00 | 17,985.00 | 18,000.00 | 2.1M |
| 2024-05-23 | 18,110.00 | 18,165.00 | 18,095.00 | 18,130.00 | 2.8M |
| 2024-05-22 | 18,100.00 | 18,125.00 | 18,050.00 | 18,080.00 | 2.1M |
| 2024-05-21 | 18,010.00 | 18,095.00 | 18,010.00 | 18,045.00 | 2.6M |
| 2024-05-20 | 17,925.00 | 17,990.00 | 17,925.00 | 17,955.00 | 3.4M |
| 2024-05-17 | 17,815.00 | 17,940.00 | 17,810.00 | 17,910.00 | 2.9M |
| 2024-05-16 | 17,940.00 | 17,940.00 | 17,815.00 | 17,815.00 | 2.2M |
| 2024-05-14 | 17,805.00 | 17,815.00 | 17,780.00 | 17,810.00 | 1.9M |
| 2024-05-13 | 17,805.00 | 17,860.00 | 17,790.00 | 17,835.00 | 3.6M |
| 2024-05-10 | 17,770.00 | 17,805.00 | 17,745.00 | 17,795.00 | 1.3M |
| 2024-05-09 | 17,630.00 | 17,690.00 | 17,625.00 | 17,690.00 | 2.1M |
| 2024-05-08 | 17,570.00 | 17,655.00 | 17,570.00 | 17,625.00 | 1.1M |
| 2024-05-07 | 17,490.00 | 17,540.00 | 17,475.00 | 17,540.00 | 2.0M |
| 2024-05-03 | 17,325.00 | 17,345.00 | 17,220.00 | 17,240.00 | 2.4M |
| 2024-05-02 | 17,305.00 | 17,365.00 | 17,270.00 | 17,290.00 | 2.2M |
| 2024-04-30 | 17,550.00 | 17,600.00 | 17,490.00 | 17,590.00 | 1.3M |
| 2024-04-29 | 17,530.00 | 17,630.00 | 17,495.00 | 17,545.00 | 1.6M |
| 2024-04-26 | 17,425.00 | 17,535.00 | 17,425.00 | 17,500.00 | 1.1M |
| 2024-04-25 | 17,345.00 | 17,375.00 | 17,295.00 | 17,295.00 | 1.0M |
| 2024-04-24 | 17,450.00 | 17,450.00 | 17,370.00 | 17,415.00 | 1.9M |
| 2024-04-23 | 17,265.00 | 17,270.00 | 17,210.00 | 17,240.00 | 1.9M |
| 2024-04-22 | 17,140.00 | 17,195.00 | 17,125.00 | 17,195.00 | 1.8M |
| 2024-04-19 | 17,260.00 | 17,290.00 | 17,105.00 | 17,190.00 | 5.0M |
| 2024-04-18 | 17,340.00 | 17,350.00 | 17,250.00 | 17,300.00 | 1.8M |
| 2024-04-17 | 17,605.00 | 17,605.00 | 17,425.00 | 17,480.00 | 3.1M |
| 2024-04-16 | 17,595.00 | 17,690.00 | 17,555.00 | 17,605.00 | 3.9M |
| 2024-04-15 | 17,755.00 | 17,800.00 | 17,700.00 | 17,800.00 | 2.2M |
| 2024-04-12 | 17,730.00 | 17,870.00 | 17,730.00 | 17,870.00 | 1.4M |
| 2024-04-11 | 17,575.00 | 17,605.00 | 17,540.00 | 17,605.00 | 1.2M |
| 2024-04-09 | 17,590.00 | 17,635.00 | 17,590.00 | 17,630.00 | 1.1M |
| 2024-04-08 | 17,600.00 | 17,635.00 | 17,565.00 | 17,580.00 | 2.0M |
| 2024-04-05 | 17,385.00 | 17,435.00 | 17,345.00 | 17,430.00 | 2.3M |
| 2024-04-04 | 17,570.00 | 17,610.00 | 17,540.00 | 17,575.00 | 2.7M |
| 2024-04-03 | 17,590.00 | 17,590.00 | 17,480.00 | 17,510.00 | 1.9M |
| 2024-04-02 | 17,780.00 | 17,780.00 | 17,670.00 | 17,705.00 | 2.7M |
| 2024-04-01 | 17,880.00 | 17,885.00 | 17,705.00 | 17,790.00 | 3.1M |
| 2024-03-29 | 17,695.00 | 17,925.00 | 17,680.00 | 17,890.00 | 1.5M |
| 2024-03-28 | 17,660.00 | 17,735.00 | 17,610.00 | 17,655.00 | 1.7M |
| 2024-03-27 | 17,500.00 | 17,610.00 | 17,485.00 | 17,600.00 | 1.6M |
| 2024-03-26 | 17,510.00 | 17,520.00 | 17,430.00 | 17,500.00 | 1.8M |
| 2024-03-25 | 17,560.00 | 17,580.00 | 17,450.00 | 17,530.00 | 2.0M |
| 2024-03-22 | 17,465.00 | 17,570.00 | 17,445.00 | 17,555.00 | 1.3M |
| 2024-03-21 | 17,420.00 | 17,425.00 | 17,340.00 | 17,350.00 | 2.0M |
| 2024-03-20 | 17,285.00 | 17,320.00 | 17,280.00 | 17,315.00 | 1.2M |
| 2024-03-19 | 17,175.00 | 17,230.00 | 17,170.00 | 17,220.00 | 1.3M |
| 2024-03-18 | 17,055.00 | 17,115.00 | 17,040.00 | 17,110.00 | 1.3M |
| 2024-03-17 | 17,055.00 | 17,100.00 | 17,055.00 | 17,060.00 | 0.1M |
| 2024-03-15 | 17,040.00 | 17,110.00 | 17,030.00 | 17,100.00 | 1.2M |
| 2024-03-14 | 16,995.00 | 17,050.00 | 16,960.00 | 17,040.00 | 1.0M |
| 2024-03-13 | 16,950.00 | 17,010.00 | 16,930.00 | 17,000.00 | 1.2M |
| 2024-03-12 | 16,795.00 | 16,845.00 | 16,785.00 | 16,825.00 | 1.3M |
| 2024-03-11 | 16,875.00 | 16,880.00 | 16,755.00 | 16,760.00 | 3.0M |
| 2024-03-10 | 17,015.00 | 17,015.00 | 17,015.00 | 17,015.00 | 0.0M |
| 2024-03-08 | 17,040.00 | 17,085.00 | 17,005.00 | 17,015.00 | 1.7M |
| 2024-03-07 | 16,960.00 | 16,970.00 | 16,890.00 | 16,955.00 | 1.9M |
| 2024-03-06 | 16,950.00 | 16,980.00 | 16,930.00 | 16,945.00 | 2.1M |
| 2024-03-05 | 17,060.00 | 17,085.00 | 17,035.00 | 17,065.00 | 1.4M |
| 2024-03-04 | 17,040.00 | 17,075.00 | 17,015.00 | 17,065.00 | 1.6M |
| 2024-03-03 | 16,865.00 | 16,865.00 | 16,865.00 | 16,865.00 | 0.0M |
| 2024-02-29 | 16,895.00 | 16,910.00 | 16,865.00 | 16,865.00 | 1.7M |
| 2024-02-28 | 16,855.00 | 16,965.00 | 16,855.00 | 16,905.00 | 1.1M |
| 2024-02-27 | 16,860.00 | 16,860.00 | 16,825.00 | 16,830.00 | 1.1M |
| 2024-02-26 | 16,915.00 | 16,930.00 | 16,865.00 | 16,890.00 | 1.3M |
| 2024-02-25 | 16,915.00 | 16,915.00 | 16,915.00 | 16,915.00 | 0.0M |
| 2024-02-23 | 16,860.00 | 16,920.00 | 16,840.00 | 16,915.00 | 1.2M |
| 2024-02-22 | 16,655.00 | 16,700.00 | 16,645.00 | 16,650.00 | 1.1M |
| 2024-02-21 | 16,590.00 | 16,590.00 | 16,525.00 | 16,565.00 | 1.3M |
| 2024-02-20 | 16,705.00 | 16,710.00 | 16,655.00 | 16,675.00 | 1.0M |
| 2024-02-19 | 16,745.00 | 16,785.00 | 16,645.00 | 16,705.00 | 1.1M |
| 2024-02-18 | 16,745.00 | 16,745.00 | 16,745.00 | 16,745.00 | 0.0M |
| 2024-02-16 | 16,680.00 | 16,745.00 | 16,675.00 | 16,745.00 | 0.9M |
| 2024-02-15 | 16,635.00 | 16,660.00 | 16,605.00 | 16,660.00 | 1.1M |
| 2024-02-14 | 16,585.00 | 16,585.00 | 16,505.00 | 16,520.00 | 1.3M |
| 2024-02-13 | 16,610.00 | 16,640.00 | 16,605.00 | 16,640.00 | 1.5M |
| 2024-02-12 | 16,555.00 | 16,555.00 | 16,555.00 | 16,555.00 | 0.0M |
| 2024-02-08 | 16,530.00 | 16,570.00 | 16,510.00 | 16,555.00 | 1.4M |
| 2024-02-07 | 16,390.00 | 16,420.00 | 16,360.00 | 16,405.00 | 1.0M |
| 2024-02-06 | 16,440.00 | 16,445.00 | 16,360.00 | 16,385.00 | 1.3M |
| 2024-02-05 | 16,535.00 | 16,550.00 | 16,430.00 | 16,440.00 | 1.2M |
| 2024-02-04 | 16,285.00 | 16,285.00 | 16,285.00 | 16,285.00 | 0.0M |
| 2024-02-02 | 16,350.00 | 16,350.00 | 16,250.00 | 16,285.00 | 1.2M |
| 2024-02-01 | 16,180.00 | 16,180.00 | 16,125.00 | 16,135.00 | 3.8M |
| 2024-01-31 | 16,290.00 | 16,350.00 | 16,270.00 | 16,340.00 | 1.7M |
| 2024-01-30 | 16,390.00 | 16,400.00 | 16,335.00 | 16,345.00 | 1.0M |
| 2024-01-29 | 16,325.00 | 16,380.00 | 16,325.00 | 16,380.00 | 0.8M |
| 2024-01-28 | 16,315.00 | 16,315.00 | 16,315.00 | 16,315.00 | 0.0M |
| 2024-01-26 | 16,350.00 | 16,385.00 | 16,305.00 | 16,315.00 | 0.9M |
| 2024-01-25 | 16,285.00 | 16,310.00 | 16,250.00 | 16,300.00 | 1.0M |
| 2024-01-24 | 16,310.00 | 16,365.00 | 16,310.00 | 16,335.00 | 1.2M |
| 2024-01-23 | 16,270.00 | 16,290.00 | 16,195.00 | 16,205.00 | 1.5M |
| 2024-01-22 | 16,175.00 | 16,260.00 | 16,165.00 | 16,260.00 | 1.3M |
| 2024-01-21 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0M |
| 2024-01-19 | 15,995.00 | 16,045.00 | 15,975.00 | 16,040.00 | 1.2M |
| 2024-01-18 | 15,965.00 | 15,980.00 | 15,890.00 | 15,900.00 | 1.2M |
| 2024-01-17 | 15,910.00 | 16,045.00 | 15,910.00 | 15,985.00 | 1.1M |
| 2024-01-16 | 15,810.00 | 15,900.00 | 15,785.00 | 15,895.00 | 1.0M |
| 2024-01-15 | 15,725.00 | 15,845.00 | 15,725.00 | 15,835.00 | 1.1M |
| 2024-01-12 | 15,730.00 | 15,735.00 | 15,680.00 | 15,715.00 | 1.3M |
| 2024-01-11 | 15,805.00 | 15,825.00 | 15,765.00 | 15,765.00 | 1.5M |
| 2024-01-10 | 15,685.00 | 15,745.00 | 15,685.00 | 15,715.00 | 1.5M |
| 2024-01-09 | 15,610.00 | 15,680.00 | 15,605.00 | 15,680.00 | 1.7M |
| 2024-01-08 | 15,450.00 | 15,485.00 | 15,445.00 | 15,475.00 | 0.9M |
| 2024-01-07 | 15,445.00 | 15,445.00 | 15,445.00 | 15,445.00 | 0.0M |
| 2024-01-05 | 15,445.00 | 15,480.00 | 15,405.00 | 15,445.00 | 0.8M |
| 2024-01-04 | 15,460.00 | 15,475.00 | 15,420.00 | 15,455.00 | 1.6M |
| 2024-01-03 | 15,585.00 | 15,585.00 | 15,490.00 | 15,505.00 | 1.2M |
| 2024-01-02 | 15,465.00 | 15,580.00 | 15,450.00 | 15,560.00 | 1.8M |