23,215.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 15,485.00 | 15,505.00 | 15,430.00 | 15,465.00 | 0.8M |
| 2023-12-27 | 15,485.00 | 15,500.00 | 15,450.00 | 15,485.00 | 0.7M |
| 2023-12-26 | 15,460.00 | 15,490.00 | 15,405.00 | 15,420.00 | 0.9M |
| 2023-12-25 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0M |
| 2023-12-22 | 15,410.00 | 15,450.00 | 15,410.00 | 15,440.00 | 1.1M |
| 2023-12-21 | 15,345.00 | 15,410.00 | 15,305.00 | 15,410.00 | 0.8M |
| 2023-12-20 | 15,535.00 | 15,555.00 | 15,490.00 | 15,515.00 | 0.8M |
| 2023-12-19 | 15,435.00 | 15,530.00 | 15,415.00 | 15,505.00 | 0.8M |
| 2023-12-18 | 15,405.00 | 15,410.00 | 15,345.00 | 15,375.00 | 0.9M |
| 2023-12-17 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 0.0M |
| 2023-12-15 | 15,265.00 | 15,330.00 | 15,260.00 | 15,330.00 | 0.7M |
| 2023-12-14 | 15,350.00 | 15,500.00 | 15,270.00 | 15,325.00 | 1.0M |
| 2023-12-13 | 15,240.00 | 15,350.00 | 15,240.00 | 15,340.00 | 0.6M |
| 2023-12-12 | 15,200.00 | 15,245.00 | 15,200.00 | 15,210.00 | 0.6M |
| 2023-12-11 | 15,165.00 | 15,200.00 | 15,150.00 | 15,170.00 | 0.6M |
| 2023-12-08 | 15,085.00 | 15,090.00 | 14,975.00 | 14,995.00 | 0.8M |
| 2023-12-07 | 14,995.00 | 15,100.00 | 14,985.00 | 15,090.00 | 0.8M |
| 2023-12-06 | 15,015.00 | 15,065.00 | 15,010.00 | 15,050.00 | 0.7M |
| 2023-12-05 | 14,970.00 | 15,000.00 | 14,935.00 | 14,965.00 | 0.7M |
| 2023-12-04 | 14,895.00 | 14,985.00 | 14,870.00 | 14,985.00 | 0.7M |
| 2023-12-03 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0M |
| 2023-12-01 | 14,815.00 | 14,935.00 | 14,815.00 | 14,920.00 | 0.7M |
| 2023-11-30 | 14,710.00 | 14,735.00 | 14,655.00 | 14,715.00 | 0.7M |
| 2023-11-29 | 14,675.00 | 14,730.00 | 14,650.00 | 14,715.00 | 0.9M |
| 2023-11-28 | 14,800.00 | 14,800.00 | 14,695.00 | 14,735.00 | 0.5M |
| 2023-11-27 | 14,850.00 | 14,865.00 | 14,805.00 | 14,825.00 | 0.5M |
| 2023-11-26 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0M |
| 2023-11-24 | 14,815.00 | 14,890.00 | 14,795.00 | 14,890.00 | 0.5M |
| 2023-11-23 | 14,805.00 | 14,830.00 | 14,770.00 | 14,800.00 | 0.5M |
| 2023-11-22 | 14,670.00 | 14,740.00 | 14,645.00 | 14,740.00 | 0.6M |
| 2023-11-21 | 14,660.00 | 14,695.00 | 14,610.00 | 14,670.00 | 0.7M |
| 2023-11-20 | 14,620.00 | 14,660.00 | 14,495.00 | 14,555.00 | 0.9M |
| 2023-11-19 | 14,625.00 | 14,625.00 | 14,625.00 | 14,625.00 | 0.0M |
| 2023-11-17 | 14,590.00 | 14,635.00 | 14,555.00 | 14,625.00 | 1.1M |
| 2023-11-16 | 14,685.00 | 14,730.00 | 14,050.00 | 14,590.00 | 0.8M |
| 2023-11-15 | 14,695.00 | 14,715.00 | 14,615.00 | 14,660.00 | 1.7M |
| 2023-11-14 | 14,560.00 | 14,660.00 | 14,545.00 | 14,655.00 | 0.6M |
| 2023-11-13 | 14,480.00 | 14,560.00 | 14,480.00 | 14,560.00 | 0.7M |
| 2023-11-10 | 14,315.00 | 14,320.00 | 14,280.00 | 14,315.00 | 1.0M |
| 2023-11-09 | 14,320.00 | 14,360.00 | 14,265.00 | 14,340.00 | 0.9M |
| 2023-11-08 | 14,255.00 | 14,330.00 | 14,205.00 | 14,320.00 | 1.2M |
| 2023-11-07 | 14,160.00 | 14,255.00 | 14,160.00 | 14,235.00 | 1.2M |
| 2023-11-06 | 14,255.00 | 14,285.00 | 14,140.00 | 14,155.00 | 1.0M |
| 2023-11-05 | 14,255.00 | 14,255.00 | 14,255.00 | 14,255.00 | 0.0M |
| 2023-11-03 | 14,350.00 | 14,385.00 | 14,200.00 | 14,255.00 | 1.6M |
| 2023-11-02 | 14,305.00 | 14,310.00 | 14,225.00 | 14,235.00 | 0.7M |
| 2023-11-01 | 14,145.00 | 14,205.00 | 14,125.00 | 14,200.00 | 0.9M |
| 2023-10-31 | 13,995.00 | 14,035.00 | 13,970.00 | 14,005.00 | 0.5M |
| 2023-10-30 | 13,995.00 | 13,995.00 | 13,930.00 | 13,950.00 | 0.6M |
| 2023-10-29 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0M |
| 2023-10-27 | 14,115.00 | 14,120.00 | 14,055.00 | 14,120.00 | 0.8M |
| 2023-10-26 | 14,160.00 | 14,180.00 | 14,130.00 | 14,170.00 | 0.6M |
| 2023-10-25 | 14,300.00 | 14,330.00 | 14,290.00 | 14,325.00 | 0.6M |
| 2023-10-24 | 14,270.00 | 14,270.00 | 14,215.00 | 14,245.00 | 1.0M |
| 2023-10-23 | 14,350.00 | 14,370.00 | 14,330.00 | 14,365.00 | 0.4M |
| 2023-10-22 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.0M |
| 2023-10-20 | 14,620.00 | 14,630.00 | 14,430.00 | 14,440.00 | 0.6M |
| 2023-10-19 | 14,655.00 | 14,685.00 | 14,635.00 | 14,645.00 | 0.8M |
| 2023-10-18 | 14,800.00 | 14,805.00 | 14,745.00 | 14,770.00 | 0.5M |
| 2023-10-17 | 14,780.00 | 14,815.00 | 14,765.00 | 14,800.00 | 0.4M |
| 2023-10-16 | 14,720.00 | 14,730.00 | 14,675.00 | 14,715.00 | 1.6M |
| 2023-10-15 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0M |
| 2023-10-13 | 14,730.00 | 14,730.00 | 14,695.00 | 14,720.00 | 0.4M |
| 2023-10-12 | 14,700.00 | 14,775.00 | 14,695.00 | 14,735.00 | 0.5M |
| 2023-10-11 | 14,725.00 | 14,725.00 | 14,610.00 | 14,620.00 | 1.6M |
| 2023-10-10 | 14,610.00 | 14,690.00 | 14,575.00 | 14,660.00 | 1.3M |
| 2023-10-09 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0M |
| 2023-10-06 | 14,405.00 | 14,405.00 | 14,340.00 | 14,380.00 | 0.5M |
| 2023-10-05 | 14,400.00 | 14,475.00 | 14,370.00 | 14,410.00 | 0.5M |
| 2023-10-04 | 14,495.00 | 14,495.00 | 14,060.00 | 14,365.00 | 0.8M |
| 2023-10-03 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0M |
| 2023-09-27 | 14,535.00 | 14,535.00 | 14,460.00 | 14,495.00 | 0.9M |
| 2023-09-26 | 14,535.00 | 14,610.00 | 14,500.00 | 14,590.00 | 1.4M |
| 2023-09-25 | 14,505.00 | 14,505.00 | 14,415.00 | 14,495.00 | 0.8M |
| 2023-09-24 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.0M |
| 2023-09-22 | 14,550.00 | 14,555.00 | 14,500.00 | 14,525.00 | 0.8M |
| 2023-09-21 | 14,705.00 | 14,755.00 | 14,685.00 | 14,730.00 | 0.5M |
| 2023-09-20 | 14,800.00 | 14,810.00 | 14,750.00 | 14,810.00 | 0.4M |
| 2023-09-19 | 14,790.00 | 14,800.00 | 14,725.00 | 14,800.00 | 1.0M |
| 2023-09-18 | 14,840.00 | 14,845.00 | 14,765.00 | 14,790.00 | 1.2M |
| 2023-09-15 | 15,000.00 | 15,015.00 | 14,970.00 | 14,985.00 | 0.8M |
| 2023-09-14 | 14,850.00 | 14,890.00 | 14,845.00 | 14,880.00 | 1.3M |
| 2023-09-13 | 14,835.00 | 14,840.00 | 14,805.00 | 14,835.00 | 0.6M |
| 2023-09-12 | 14,890.00 | 14,905.00 | 14,855.00 | 14,905.00 | 0.6M |
| 2023-09-11 | 14,900.00 | 14,910.00 | 14,865.00 | 14,905.00 | 0.8M |
| 2023-09-08 | 14,890.00 | 14,895.00 | 14,840.00 | 14,885.00 | 1.0M |
| 2023-09-07 | 14,965.00 | 14,965.00 | 14,870.00 | 14,890.00 | 1.4M |
| 2023-09-06 | 15,015.00 | 15,050.00 | 14,945.00 | 14,965.00 | 0.6M |
| 2023-09-05 | 14,930.00 | 15,015.00 | 14,905.00 | 15,015.00 | 0.5M |
| 2023-09-04 | 14,910.00 | 14,935.00 | 14,865.00 | 14,930.00 | 0.6M |
| 2023-09-03 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0M |
| 2023-09-01 | 14,955.00 | 14,960.00 | 14,855.00 | 14,870.00 | 0.6M |
| 2023-08-31 | 14,925.00 | 14,980.00 | 14,920.00 | 14,955.00 | 0.7M |
| 2023-08-30 | 14,835.00 | 14,910.00 | 14,825.00 | 14,895.00 | 1.2M |
| 2023-08-29 | 14,670.00 | 14,690.00 | 14,645.00 | 14,680.00 | 1.5M |
| 2023-08-28 | 14,595.00 | 14,615.00 | 14,545.00 | 14,595.00 | 1.5M |
| 2023-08-25 | 14,555.00 | 14,565.00 | 14,480.00 | 14,505.00 | 0.8M |
| 2023-08-24 | 14,820.00 | 14,840.00 | 14,745.00 | 14,765.00 | 1.4M |
| 2023-08-23 | 14,710.00 | 14,750.00 | 14,690.00 | 14,750.00 | 0.7M |
| 2023-08-22 | 14,720.00 | 14,750.00 | 14,695.00 | 14,710.00 | 0.7M |
| 2023-08-21 | 14,635.00 | 14,680.00 | 14,630.00 | 14,655.00 | 0.8M |
| 2023-08-20 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0M |
| 2023-08-18 | 14,650.00 | 14,650.00 | 14,565.00 | 14,630.00 | 0.8M |
| 2023-08-17 | 14,805.00 | 14,805.00 | 14,735.00 | 14,785.00 | 0.5M |
| 2023-08-16 | 14,855.00 | 14,875.00 | 14,830.00 | 14,835.00 | 0.6M |
| 2023-08-15 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0M |
| 2023-08-14 | 14,855.00 | 14,890.00 | 14,805.00 | 14,820.00 | 0.6M |
| 2023-08-13 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2023-08-11 | 14,745.00 | 14,800.00 | 14,735.00 | 14,800.00 | 0.4M |
| 2023-08-10 | 14,745.00 | 14,785.00 | 14,725.00 | 14,745.00 | 0.6M |
| 2023-08-09 | 14,810.00 | 14,870.00 | 14,800.00 | 14,815.00 | 2.2M |
| 2023-08-08 | 14,740.00 | 14,825.00 | 14,740.00 | 14,810.00 | 0.6M |
| 2023-08-07 | 14,670.00 | 14,670.00 | 14,580.00 | 14,660.00 | 0.7M |
| 2023-08-06 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0M |
| 2023-08-04 | 14,660.00 | 14,810.00 | 14,620.00 | 14,810.00 | 0.6M |
| 2023-08-03 | 14,660.00 | 14,710.00 | 14,630.00 | 14,660.00 | 1.1M |
| 2023-08-02 | 14,705.00 | 14,770.00 | 14,675.00 | 14,770.00 | 1.6M |
| 2023-08-01 | 14,630.00 | 14,725.00 | 14,620.00 | 14,725.00 | 1.1M |
| 2023-07-31 | 14,615.00 | 14,630.00 | 14,515.00 | 14,580.00 | 1.0M |
| 2023-07-28 | 14,580.00 | 14,585.00 | 14,475.00 | 14,530.00 | 1.1M |
| 2023-07-27 | 14,600.00 | 14,690.00 | 14,530.00 | 14,690.00 | 0.7M |
| 2023-07-26 | 14,605.00 | 14,680.00 | 14,605.00 | 14,615.00 | 0.8M |
| 2023-07-25 | 14,620.00 | 14,685.00 | 14,590.00 | 14,590.00 | 0.6M |
| 2023-07-24 | 14,615.00 | 14,655.00 | 14,545.00 | 14,560.00 | 0.9M |
| 2023-07-23 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.0M |
| 2023-07-21 | 14,505.00 | 14,630.00 | 14,500.00 | 14,615.00 | 1.1M |
| 2023-07-20 | 14,480.00 | 14,525.00 | 14,440.00 | 14,525.00 | 0.5M |
| 2023-07-19 | 14,420.00 | 14,495.00 | 14,415.00 | 14,480.00 | 0.6M |
| 2023-07-18 | 14,325.00 | 14,360.00 | 14,255.00 | 14,290.00 | 0.5M |
| 2023-07-17 | 14,325.00 | 14,340.00 | 14,265.00 | 14,295.00 | 0.5M |
| 2023-07-14 | 14,350.00 | 14,370.00 | 14,255.00 | 14,325.00 | 0.7M |
| 2023-07-13 | 14,350.00 | 14,385.00 | 14,315.00 | 14,345.00 | 0.8M |
| 2023-07-12 | 14,395.00 | 14,425.00 | 14,340.00 | 14,370.00 | 0.6M |
| 2023-07-11 | 14,365.00 | 14,390.00 | 14,270.00 | 14,345.00 | 2.2M |
| 2023-07-10 | 14,350.00 | 14,375.00 | 14,320.00 | 14,340.00 | 0.7M |
| 2023-07-09 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0M |
| 2023-07-07 | 14,470.00 | 14,490.00 | 14,410.00 | 14,420.00 | 0.6M |
| 2023-07-06 | 14,520.00 | 14,555.00 | 14,450.00 | 14,460.00 | 0.6M |
| 2023-07-05 | 14,500.00 | 14,590.00 | 14,485.00 | 14,490.00 | 0.6M |
| 2023-07-04 | 14,595.00 | 14,595.00 | 14,505.00 | 14,540.00 | 1.0M |
| 2023-07-03 | 14,675.00 | 14,680.00 | 14,560.00 | 14,600.00 | 1.4M |
| 2023-07-02 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0M |
| 2023-06-30 | 14,550.00 | 14,585.00 | 14,525.00 | 14,540.00 | 1.0M |
| 2023-06-29 | 14,390.00 | 14,460.00 | 14,355.00 | 14,455.00 | 0.9M |
| 2023-06-28 | 14,230.00 | 14,330.00 | 14,230.00 | 14,325.00 | 1.0M |
| 2023-06-27 | 14,210.00 | 14,215.00 | 14,120.00 | 14,155.00 | 0.8M |
| 2023-06-26 | 14,290.00 | 14,290.00 | 14,200.00 | 14,240.00 | 5.5M |
| 2023-06-25 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0M |
| 2023-06-23 | 14,245.00 | 14,290.00 | 14,235.00 | 14,270.00 | 0.7M |
| 2023-06-22 | 14,120.00 | 14,150.00 | 14,100.00 | 14,135.00 | 0.6M |
| 2023-06-21 | 14,155.00 | 14,235.00 | 14,155.00 | 14,205.00 | 1.3M |
| 2023-06-20 | 14,150.00 | 14,170.00 | 14,090.00 | 14,105.00 | 0.8M |
| 2023-06-19 | 14,120.00 | 14,175.00 | 14,095.00 | 14,150.00 | 0.7M |
| 2023-06-18 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 0.0M |
| 2023-06-16 | 14,070.00 | 14,140.00 | 14,055.00 | 14,105.00 | 0.9M |
| 2023-06-15 | 13,990.00 | 14,075.00 | 13,960.00 | 14,015.00 | 1.0M |
| 2023-06-14 | 13,890.00 | 14,015.00 | 13,890.00 | 14,000.00 | 1.1M |
| 2023-06-13 | 13,970.00 | 13,985.00 | 13,850.00 | 13,885.00 | 5.4M |
| 2023-06-12 | 13,910.00 | 13,955.00 | 13,900.00 | 13,920.00 | 0.5M |
| 2023-06-09 | 13,940.00 | 13,970.00 | 13,880.00 | 13,880.00 | 0.7M |
| 2023-06-08 | 13,955.00 | 13,995.00 | 13,910.00 | 13,915.00 | 0.6M |
| 2023-06-07 | 13,985.00 | 14,010.00 | 13,925.00 | 14,000.00 | 1.0M |
| 2023-06-06 | 14,015.00 | 14,015.00 | 14,015.00 | 14,015.00 | 0.0M |
| 2023-06-05 | 13,995.00 | 14,045.00 | 13,990.00 | 14,015.00 | 1.0M |
| 2023-06-04 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.0M |
| 2023-06-02 | 13,900.00 | 13,910.00 | 13,820.00 | 13,840.00 | 0.7M |
| 2023-06-01 | 13,895.00 | 13,895.00 | 13,790.00 | 13,860.00 | 1.1M |
| 2023-05-31 | 13,925.00 | 13,930.00 | 13,860.00 | 13,905.00 | 1.2M |
| 2023-05-30 | 13,950.00 | 13,995.00 | 13,905.00 | 13,985.00 | 1.0M |
| 2023-05-29 | 13,775.00 | 13,775.00 | 13,775.00 | 13,775.00 | 0.0M |
| 2023-05-26 | 13,770.00 | 13,800.00 | 13,725.00 | 13,775.00 | 0.9M |
| 2023-05-25 | 13,680.00 | 13,735.00 | 13,655.00 | 13,735.00 | 1.0M |
| 2023-05-24 | 13,760.00 | 13,760.00 | 13,650.00 | 13,680.00 | 0.9M |
| 2023-05-23 | 13,825.00 | 13,840.00 | 13,775.00 | 13,790.00 | 0.6M |
| 2023-05-22 | 13,935.00 | 13,935.00 | 13,800.00 | 13,825.00 | 0.8M |
| 2023-05-19 | 14,000.00 | 14,065.00 | 13,955.00 | 13,965.00 | 1.4M |
| 2023-05-18 | 13,900.00 | 13,920.00 | 13,830.00 | 13,870.00 | 1.2M |
| 2023-05-17 | 13,805.00 | 13,830.00 | 13,765.00 | 13,765.00 | 0.5M |
| 2023-05-16 | 13,815.00 | 13,825.00 | 13,785.00 | 13,805.00 | 0.9M |
| 2023-05-15 | 13,825.00 | 13,835.00 | 13,780.00 | 13,815.00 | 0.8M |
| 2023-05-14 | 13,825.00 | 13,825.00 | 13,825.00 | 13,825.00 | 0.0M |
| 2023-05-12 | 13,785.00 | 13,845.00 | 13,760.00 | 13,825.00 | 0.6M |
| 2023-05-11 | 13,745.00 | 13,745.00 | 13,645.00 | 13,745.00 | 1.2M |
| 2023-05-10 | 13,665.00 | 13,680.00 | 13,650.00 | 13,680.00 | 0.4M |
| 2023-05-09 | 13,670.00 | 13,725.00 | 13,660.00 | 13,695.00 | 0.4M |
| 2023-05-08 | 13,630.00 | 13,700.00 | 13,630.00 | 13,650.00 | 0.7M |
| 2023-05-04 | 13,630.00 | 13,630.00 | 13,530.00 | 13,555.00 | 1.2M |
| 2023-05-03 | 13,920.00 | 13,920.00 | 13,780.00 | 13,815.00 | 1.0M |
| 2023-05-02 | 13,910.00 | 13,975.00 | 13,900.00 | 13,965.00 | 1.2M |
| 2023-05-01 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.0M |
| 2023-04-28 | 13,815.00 | 13,865.00 | 13,805.00 | 13,830.00 | 1.1M |
| 2023-04-27 | 13,595.00 | 13,650.00 | 13,580.00 | 13,620.00 | 1.1M |
| 2023-04-26 | 13,725.00 | 13,765.00 | 13,000.00 | 13,705.00 | 1.7M |
| 2023-04-25 | 13,820.00 | 13,870.00 | 13,790.00 | 13,800.00 | 1.1M |
| 2023-04-24 | 13,800.00 | 13,835.00 | 13,765.00 | 13,795.00 | 0.8M |
| 2023-04-23 | 13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | 0.0M |
| 2023-04-21 | 13,750.00 | 13,805.00 | 13,715.00 | 13,770.00 | 0.7M |
| 2023-04-20 | 13,810.00 | 13,870.00 | 13,725.00 | 13,760.00 | 0.8M |
| 2023-04-19 | 13,745.00 | 13,780.00 | 13,700.00 | 13,780.00 | 0.8M |
| 2023-04-18 | 13,705.00 | 13,765.00 | 13,700.00 | 13,745.00 | 1.1M |
| 2023-04-17 | 13,565.00 | 13,675.00 | 13,565.00 | 13,645.00 | 1.4M |
| 2023-04-16 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.0M |
| 2023-04-14 | 13,550.00 | 13,570.00 | 13,480.00 | 13,520.00 | 1.0M |
| 2023-04-13 | 13,650.00 | 13,650.00 | 13,455.00 | 13,495.00 | 1.2M |
| 2023-04-12 | 13,660.00 | 13,685.00 | 13,620.00 | 13,670.00 | 0.7M |
| 2023-04-11 | 13,615.00 | 13,660.00 | 13,600.00 | 13,660.00 | 0.8M |
| 2023-04-10 | 13,560.00 | 13,635.00 | 13,560.00 | 13,580.00 | 0.7M |
| 2023-04-09 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 0.0M |
| 2023-04-07 | 13,565.00 | 13,585.00 | 13,535.00 | 13,560.00 | 0.5M |
| 2023-04-06 | 13,455.00 | 13,550.00 | 13,455.00 | 13,520.00 | 0.9M |
| 2023-04-05 | 13,575.00 | 13,575.00 | 13,460.00 | 13,490.00 | 0.9M |
| 2023-04-04 | 13,525.00 | 13,620.00 | 13,495.00 | 13,620.00 | 1.2M |
| 2023-04-03 | 13,410.00 | 13,570.00 | 13,410.00 | 13,525.00 | 2.0M |
| 2023-04-02 | 13,235.00 | 13,235.00 | 13,235.00 | 13,235.00 | 0.0M |
| 2023-03-31 | 13,170.00 | 13,240.00 | 13,135.00 | 13,235.00 | 0.9M |
| 2023-03-30 | 13,210.00 | 13,210.00 | 13,140.00 | 13,155.00 | 0.8M |
| 2023-03-29 | 12,990.00 | 13,075.00 | 12,935.00 | 13,070.00 | 1.9M |
| 2023-03-28 | 12,985.00 | 12,995.00 | 12,930.00 | 12,990.00 | 0.5M |
| 2023-03-27 | 12,965.00 | 13,050.00 | 12,950.00 | 13,050.00 | 1.0M |
| 2023-03-24 | 12,725.00 | 12,830.00 | 12,725.00 | 12,830.00 | 0.7M |
| 2023-03-23 | 13,005.00 | 13,005.00 | 12,675.00 | 12,715.00 | 1.8M |
| 2023-03-22 | 13,085.00 | 13,155.00 | 13,085.00 | 13,140.00 | 0.8M |
| 2023-03-21 | 12,930.00 | 13,000.00 | 12,910.00 | 13,000.00 | 0.5M |
| 2023-03-20 | 12,955.00 | 12,955.00 | 12,820.00 | 12,820.00 | 0.8M |
| 2023-03-19 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0M |
| 2023-03-17 | 12,950.00 | 12,995.00 | 12,905.00 | 12,960.00 | 0.6M |
| 2023-03-16 | 12,765.00 | 12,885.00 | 12,765.00 | 12,850.00 | 1.0M |
| 2023-03-15 | 12,835.00 | 12,835.00 | 12,760.00 | 12,830.00 | 1.1M |
| 2023-03-14 | 12,580.00 | 12,705.00 | 12,550.00 | 12,680.00 | 1.1M |
| 2023-03-13 | 12,890.00 | 12,915.00 | 12,790.00 | 12,835.00 | 4.3M |
| 2023-03-12 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0M |
| 2023-03-10 | 13,000.00 | 13,000.00 | 12,900.00 | 12,915.00 | 0.9M |
| 2023-03-09 | 13,160.00 | 13,220.00 | 13,155.00 | 13,220.00 | 0.4M |
| 2023-03-08 | 13,165.00 | 13,220.00 | 13,140.00 | 13,195.00 | 0.6M |
| 2023-03-07 | 13,180.00 | 13,225.00 | 13,180.00 | 13,205.00 | 0.4M |
| 2023-03-06 | 13,095.00 | 13,195.00 | 13,090.00 | 13,160.00 | 0.9M |
| 2023-03-03 | 13,050.00 | 13,065.00 | 12,930.00 | 12,965.00 | 0.7M |
| 2023-03-02 | 13,205.00 | 13,205.00 | 12,915.00 | 12,960.00 | 1.1M |
| 2023-02-28 | 13,170.00 | 13,235.00 | 13,135.00 | 13,215.00 | 0.6M |
| 2023-02-27 | 13,100.00 | 13,170.00 | 13,065.00 | 13,170.00 | 0.5M |
| 2023-02-26 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2023-02-24 | 13,050.00 | 13,100.00 | 13,020.00 | 13,100.00 | 1.1M |
| 2023-02-23 | 13,080.00 | 13,100.00 | 13,000.00 | 13,040.00 | 0.6M |
| 2023-02-22 | 13,085.00 | 13,105.00 | 13,050.00 | 13,095.00 | 1.0M |
| 2023-02-21 | 13,240.00 | 13,240.00 | 13,175.00 | 13,190.00 | 0.5M |
| 2023-02-20 | 13,250.00 | 13,260.00 | 13,210.00 | 13,240.00 | 2.2M |
| 2023-02-17 | 13,195.00 | 13,300.00 | 13,185.00 | 13,250.00 | 1.3M |
| 2023-02-16 | 13,315.00 | 13,390.00 | 13,315.00 | 13,370.00 | 2.3M |
| 2023-02-15 | 13,135.00 | 13,250.00 | 13,135.00 | 13,210.00 | 0.9M |
| 2023-02-14 | 13,195.00 | 13,195.00 | 13,100.00 | 13,130.00 | 0.5M |
| 2023-02-13 | 12,935.00 | 13,040.00 | 12,925.00 | 13,040.00 | 0.6M |
| 2023-02-10 | 12,945.00 | 12,945.00 | 12,890.00 | 12,910.00 | 0.7M |
| 2023-02-09 | 13,030.00 | 13,075.00 | 13,000.00 | 13,075.00 | 0.8M |
| 2023-02-08 | 13,025.00 | 13,145.00 | 13,020.00 | 13,140.00 | 0.7M |
| 2023-02-07 | 12,940.00 | 12,985.00 | 12,920.00 | 12,935.00 | 0.6M |
| 2023-02-06 | 12,860.00 | 12,920.00 | 12,840.00 | 12,920.00 | 0.8M |
| 2023-02-05 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0M |
| 2023-02-03 | 12,705.00 | 12,795.00 | 12,675.00 | 12,795.00 | 1.1M |
| 2023-02-02 | 12,605.00 | 12,655.00 | 12,575.00 | 12,625.00 | 0.9M |
| 2023-02-01 | 12,550.00 | 12,560.00 | 12,515.00 | 12,530.00 | 1.0M |
| 2023-01-31 | 12,430.00 | 12,440.00 | 12,365.00 | 12,395.00 | 1.0M |
| 2023-01-30 | 12,525.00 | 12,525.00 | 12,465.00 | 12,475.00 | 0.7M |
| 2023-01-27 | 12,595.00 | 12,595.00 | 12,485.00 | 12,530.00 | 0.7M |
| 2023-01-26 | 12,430.00 | 12,470.00 | 12,420.00 | 12,465.00 | 0.6M |
| 2023-01-25 | 12,365.00 | 12,420.00 | 12,365.00 | 12,375.00 | 0.6M |
| 2023-01-20 | 12,095.00 | 12,155.00 | 12,065.00 | 12,135.00 | 0.7M |
| 2023-01-19 | 12,300.00 | 12,300.00 | 12,140.00 | 12,155.00 | 0.9M |
| 2023-01-18 | 12,400.00 | 12,505.00 | 12,355.00 | 12,420.00 | 0.9M |
| 2023-01-17 | 12,420.00 | 12,440.00 | 12,385.00 | 12,410.00 | 0.4M |
| 2023-01-16 | 12,415.00 | 12,435.00 | 12,385.00 | 12,405.00 | 0.7M |
| 2023-01-13 | 12,415.00 | 12,430.00 | 12,360.00 | 12,405.00 | 0.8M |
| 2023-01-12 | 12,355.00 | 12,435.00 | 12,350.00 | 12,415.00 | 0.7M |
| 2023-01-11 | 12,210.00 | 12,310.00 | 12,210.00 | 12,275.00 | 0.8M |
| 2023-01-10 | 12,185.00 | 12,185.00 | 12,065.00 | 12,160.00 | 0.6M |
| 2023-01-09 | 12,305.00 | 12,305.00 | 12,185.00 | 12,200.00 | 1.1M |
| 2023-01-08 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0M |
| 2023-01-06 | 12,245.00 | 12,245.00 | 12,110.00 | 12,165.00 | 0.5M |
| 2023-01-05 | 12,295.00 | 12,315.00 | 12,230.00 | 12,260.00 | 0.5M |
| 2023-01-04 | 12,250.00 | 12,285.00 | 12,205.00 | 12,235.00 | 4.8M |
| 2023-01-03 | 12,275.00 | 12,320.00 | 12,190.00 | 12,285.00 | 4.1M |
| 2023-01-02 | 12,125.00 | 12,285.00 | 12,040.00 | 12,280.00 | 0.4M |