39,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 38,870.00 | 38,870.00 | 38,870.00 | 38,870.00 | 0.0K |
| 09:10 | 38,870.00 | 38,875.00 | 38,870.00 | 38,875.00 | 0.1K |
| 09:15 | 38,880.00 | 38,880.00 | 38,880.00 | 38,880.00 | 0.1K |
| 09:20 | 38,875.00 | 38,880.00 | 38,875.00 | 38,880.00 | 0.0K |
| 09:25 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.1K |
| 09:50 | 38,960.00 | 38,960.00 | 38,960.00 | 38,960.00 | 0.0K |
| 09:55 | 38,960.00 | 38,960.00 | 38,960.00 | 38,960.00 | 0.0K |
| 10:00 | 38,960.00 | 38,960.00 | 38,950.00 | 38,950.00 | 0.0K |
| 10:05 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.0K |
| 10:10 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.0K |
| 10:15 | 38,960.00 | 38,960.00 | 38,960.00 | 38,960.00 | 0.0K |
| 10:30 | 38,960.00 | 38,960.00 | 38,960.00 | 38,960.00 | 0.1K |
| 10:35 | 38,875.00 | 38,875.00 | 38,875.00 | 38,875.00 | 0.1K |
| 10:40 | 38,875.00 | 38,875.00 | 38,875.00 | 38,875.00 | 0.0K |
| 11:25 | 38,875.00 | 38,875.00 | 38,875.00 | 38,875.00 | 0.0K |
| 11:35 | 38,870.00 | 38,870.00 | 38,870.00 | 38,870.00 | 0.0K |
| 11:45 | 38,960.00 | 39,180.00 | 38,960.00 | 39,180.00 | 0.1K |
| 11:50 | 39,237.00 | 39,237.00 | 39,237.00 | 39,237.00 | 0.0K |
| 11:55 | 39,237.00 | 40,000.00 | 39,170.00 | 40,000.00 | 0.2K |
| 12:00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 12:05 | 39,980.00 | 39,990.00 | 39,180.00 | 39,180.00 | 0.0K |
| 12:10 | 39,990.00 | 40,000.00 | 39,990.00 | 40,000.00 | 0.1K |
| 12:15 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | 0.0K |
| 12:30 | 39,790.00 | 39,790.00 | 39,790.00 | 39,790.00 | 0.0K |
| 12:35 | 39,590.00 | 39,590.00 | 39,590.00 | 39,590.00 | 0.0K |
| 12:40 | 39,590.00 | 39,590.00 | 39,590.00 | 39,590.00 | 0.0K |
| 12:50 | 39,790.00 | 39,790.00 | 39,790.00 | 39,790.00 | 0.0K |
| 13:00 | 39,590.00 | 39,590.00 | 39,390.00 | 39,390.00 | 0.3K |
| 13:05 | 39,390.00 | 39,390.00 | 39,285.00 | 39,285.00 | 0.0K |
| 13:15 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | 0.0K |
| 13:20 | 39,437.00 | 39,580.00 | 39,390.00 | 39,580.00 | 0.0K |
| 13:45 | 39,540.00 | 39,540.00 | 39,540.00 | 39,540.00 | 0.0K |
| 13:50 | 39,540.00 | 39,540.00 | 39,400.00 | 39,400.00 | 0.0K |
| 14:00 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 14:15 | 39,580.00 | 39,580.00 | 39,580.00 | 39,580.00 | 0.0K |
| 14:25 | 39,575.00 | 39,575.00 | 39,575.00 | 39,575.00 | 0.0K |
| 14:30 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 14:35 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 14:45 | 39,575.00 | 39,575.00 | 39,575.00 | 39,575.00 | 0.1K |
| 14:55 | 39,525.00 | 39,525.00 | 39,190.00 | 39,190.00 | 0.1K |
| 15:05 | 39,190.00 | 39,295.00 | 39,190.00 | 39,295.00 | 0.0K |
| 15:10 | 39,295.00 | 39,295.00 | 39,295.00 | 39,295.00 | 0.0K |
| 15:15 | 39,295.00 | 39,295.00 | 39,295.00 | 39,295.00 | 0.0K |
| 15:25 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.1K |