39,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 38,800.00 | 38,800.00 | 38,505.00 | 38,515.00 | 0.1K |
| 10:05 | 38,690.00 | 38,695.00 | 38,690.00 | 38,695.00 | 0.1K |
| 10:20 | 38,780.00 | 38,780.00 | 38,780.00 | 38,780.00 | 0.0K |
| 10:30 | 38,785.00 | 38,785.00 | 38,785.00 | 38,785.00 | 0.0K |
| 10:40 | 38,785.00 | 38,785.00 | 38,785.00 | 38,785.00 | 0.0K |
| 11:00 | 38,770.00 | 38,770.00 | 38,770.00 | 38,770.00 | 0.0K |
| 11:05 | 38,770.00 | 38,770.00 | 38,770.00 | 38,770.00 | 0.0K |
| 11:15 | 38,770.00 | 38,770.00 | 38,770.00 | 38,770.00 | 0.1K |
| 11:25 | 38,770.00 | 38,770.00 | 38,770.00 | 38,770.00 | 0.0K |
| 11:30 | 38,770.00 | 38,770.00 | 38,770.00 | 38,770.00 | 0.0K |
| 11:35 | 38,770.00 | 38,770.00 | 38,770.00 | 38,770.00 | 0.1K |
| 11:50 | 38,665.00 | 38,665.00 | 38,665.00 | 38,665.00 | 0.1K |
| 11:55 | 38,765.00 | 38,765.00 | 38,765.00 | 38,765.00 | 0.0K |
| 12:05 | 38,665.00 | 38,665.00 | 38,660.00 | 38,660.00 | 0.5K |
| 12:15 | 38,760.00 | 38,760.00 | 38,760.00 | 38,760.00 | 0.0K |
| 12:20 | 38,760.00 | 38,760.00 | 38,760.00 | 38,760.00 | 0.0K |
| 12:30 | 38,760.00 | 38,760.00 | 38,760.00 | 38,760.00 | 0.0K |
| 12:35 | 38,765.00 | 38,770.00 | 38,765.00 | 38,770.00 | 0.2K |
| 12:40 | 38,765.00 | 38,765.00 | 38,765.00 | 38,765.00 | 0.1K |
| 12:45 | 38,770.00 | 38,770.00 | 38,755.00 | 38,755.00 | 0.3K |
| 12:55 | 38,755.00 | 39,200.00 | 38,755.00 | 39,200.00 | 1.2K |
| 13:00 | 39,210.00 | 39,210.00 | 39,210.00 | 39,210.00 | 1.2K |
| 13:05 | 39,385.00 | 39,390.00 | 39,385.00 | 39,390.00 | 0.0K |
| 13:10 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | 0.0K |
| 13:25 | 39,190.00 | 39,190.00 | 39,190.00 | 39,190.00 | 0.0K |
| 13:30 | 39,200.00 | 39,200.00 | 39,190.00 | 39,190.00 | 0.0K |
| 13:40 | 39,245.00 | 39,360.00 | 39,245.00 | 39,360.00 | 0.1K |
| 13:45 | 39,250.00 | 39,250.00 | 39,245.00 | 39,245.00 | 0.0K |
| 13:50 | 39,245.00 | 39,245.00 | 39,245.00 | 39,245.00 | 0.0K |
| 14:00 | 39,245.00 | 39,245.00 | 39,245.00 | 39,245.00 | 0.0K |
| 14:15 | 39,245.00 | 39,250.00 | 39,245.00 | 39,250.00 | 0.0K |
| 14:35 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 0.1K |
| 14:55 | 39,250.00 | 39,250.00 | 39,230.00 | 39,230.00 | 0.1K |
| 15:00 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 15:05 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 0.1K |
| 15:10 | 39,245.00 | 39,250.00 | 38,950.00 | 38,950.00 | 0.1K |
| 15:15 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.1K |
| 15:25 | 39,295.00 | 39,295.00 | 39,295.00 | 39,295.00 | 0.1K |