10,330.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,225.00 | 9,250.00 | 9,180.00 | 9,195.00 | 84.0K |
| 09:05 | 9,195.00 | 9,200.00 | 9,120.00 | 9,185.00 | 37.5K |
| 09:10 | 9,190.00 | 9,200.00 | 9,160.00 | 9,170.00 | 72.0K |
| 09:15 | 9,170.00 | 9,225.00 | 9,170.00 | 9,215.00 | 18.6K |
| 09:20 | 9,215.00 | 9,240.00 | 9,210.00 | 9,220.00 | 52.3K |
| 09:25 | 9,220.00 | 9,255.00 | 9,215.00 | 9,245.00 | 16.4K |
| 09:30 | 9,245.00 | 9,270.00 | 9,245.00 | 9,260.00 | 15.3K |
| 09:35 | 9,260.00 | 9,270.00 | 9,245.00 | 9,270.00 | 23.1K |
| 09:40 | 9,270.00 | 9,275.00 | 9,250.00 | 9,250.00 | 24.5K |
| 09:45 | 9,260.00 | 9,260.00 | 9,227.00 | 9,245.00 | 36.4K |
| 09:50 | 9,245.00 | 9,250.00 | 9,235.00 | 9,250.00 | 5.6K |
| 09:55 | 9,250.00 | 9,270.00 | 9,245.00 | 9,270.00 | 8.9K |
| 10:00 | 9,270.00 | 9,300.00 | 9,260.00 | 9,270.00 | 27.6K |
| 10:05 | 9,270.00 | 9,285.00 | 9,260.00 | 9,270.00 | 15.4K |
| 10:10 | 9,280.00 | 9,310.00 | 9,270.00 | 9,305.00 | 10.6K |
| 10:15 | 9,300.00 | 9,315.00 | 9,295.00 | 9,310.00 | 10.8K |
| 10:20 | 9,315.00 | 9,355.00 | 9,315.00 | 9,355.00 | 4.2K |
| 10:25 | 9,355.00 | 9,370.00 | 9,340.00 | 9,345.00 | 8.5K |
| 10:30 | 9,345.00 | 9,415.00 | 9,345.00 | 9,415.00 | 19.0K |
| 10:35 | 9,415.00 | 9,700.00 | 9,415.00 | 9,700.00 | 4.9K |
| 10:40 | 9,700.00 | 9,700.00 | 9,340.00 | 9,340.00 | 18.8K |
| 10:45 | 9,340.00 | 9,345.00 | 9,340.00 | 9,345.00 | 18.2K |
| 10:50 | 9,345.00 | 9,675.00 | 9,342.00 | 9,675.00 | 7.0K |
| 10:55 | 9,670.00 | 9,670.00 | 9,555.00 | 9,575.00 | 2.9K |
| 11:00 | 9,575.00 | 9,575.00 | 9,525.00 | 9,545.00 | 1.9K |
| 11:05 | 9,545.00 | 9,550.00 | 9,475.00 | 9,475.00 | 2.3K |
| 11:10 | 9,480.00 | 9,480.00 | 9,460.00 | 9,465.00 | 2.9K |
| 11:15 | 9,465.00 | 9,480.00 | 9,450.00 | 9,460.00 | 3.6K |
| 11:20 | 9,460.00 | 9,460.00 | 9,445.00 | 9,455.00 | 2.7K |
| 11:25 | 9,465.00 | 9,465.00 | 9,430.00 | 9,440.00 | 7.0K |
| 11:30 | 9,440.00 | 9,440.00 | 9,430.00 | 9,435.00 | 1.9K |
| 11:35 | 9,430.00 | 9,435.00 | 9,410.00 | 9,425.00 | 2.1K |
| 11:40 | 9,425.00 | 9,430.00 | 9,400.00 | 9,405.00 | 2.2K |
| 11:45 | 9,420.00 | 9,420.00 | 9,360.00 | 9,365.00 | 9.8K |
| 11:50 | 9,355.00 | 9,355.00 | 9,325.00 | 9,325.00 | 13.1K |
| 11:55 | 9,325.00 | 9,340.00 | 9,320.00 | 9,330.00 | 4.4K |
| 12:00 | 9,330.00 | 9,330.00 | 9,310.00 | 9,320.00 | 5.7K |
| 12:05 | 9,325.00 | 9,325.00 | 9,310.00 | 9,320.00 | 4.2K |
| 12:10 | 9,320.00 | 9,325.00 | 9,300.00 | 9,300.00 | 10.9K |
| 12:15 | 9,300.00 | 9,310.00 | 9,285.00 | 9,285.00 | 7.9K |
| 12:20 | 9,290.00 | 9,295.00 | 9,275.00 | 9,275.00 | 14.1K |
| 12:25 | 9,275.00 | 9,300.00 | 9,275.00 | 9,300.00 | 4.7K |
| 12:30 | 9,295.00 | 9,295.00 | 9,235.00 | 9,240.00 | 20.0K |
| 12:35 | 9,240.00 | 9,245.00 | 9,235.00 | 9,235.00 | 12.2K |
| 12:40 | 9,250.00 | 9,275.00 | 9,240.00 | 9,255.00 | 7.2K |
| 12:45 | 9,255.00 | 9,260.00 | 9,240.00 | 9,240.00 | 4.9K |
| 12:50 | 9,240.00 | 9,275.00 | 9,240.00 | 9,265.00 | 3.5K |
| 12:55 | 9,265.00 | 9,270.00 | 9,255.00 | 9,265.00 | 4.5K |
| 13:00 | 9,265.00 | 9,280.00 | 9,255.00 | 9,280.00 | 2.9K |
| 13:05 | 9,280.00 | 9,285.00 | 9,270.00 | 9,275.00 | 8.4K |
| 13:10 | 9,265.00 | 9,270.00 | 9,250.00 | 9,250.00 | 5.3K |
| 13:15 | 9,255.00 | 9,255.00 | 9,235.00 | 9,240.00 | 2.6K |
| 13:20 | 9,240.00 | 9,245.00 | 9,230.00 | 9,230.00 | 7.2K |
| 13:25 | 9,230.00 | 9,240.00 | 9,210.00 | 9,225.00 | 13.4K |
| 13:30 | 9,220.00 | 9,230.00 | 9,200.00 | 9,215.00 | 19.7K |
| 13:35 | 9,200.00 | 9,220.00 | 9,195.00 | 9,200.00 | 12.8K |
| 13:40 | 9,205.00 | 9,215.00 | 9,195.00 | 9,195.00 | 5.5K |
| 13:45 | 9,200.00 | 9,225.00 | 9,200.00 | 9,225.00 | 1.2K |
| 13:50 | 9,230.00 | 9,250.00 | 9,215.00 | 9,235.00 | 6.1K |
| 13:55 | 9,235.00 | 9,235.00 | 9,220.00 | 9,230.00 | 2.1K |
| 14:00 | 9,230.00 | 9,235.00 | 9,215.00 | 9,230.00 | 3.9K |
| 14:05 | 9,230.00 | 9,245.00 | 9,230.00 | 9,245.00 | 8.8K |
| 14:10 | 9,250.00 | 9,250.00 | 9,235.00 | 9,240.00 | 89.5K |
| 14:15 | 9,240.00 | 9,265.00 | 9,220.00 | 9,265.00 | 73.0K |
| 14:20 | 9,270.00 | 9,290.00 | 9,270.00 | 9,270.00 | 21.5K |
| 14:25 | 9,265.00 | 9,280.00 | 9,220.00 | 9,230.00 | 5.1K |
| 14:30 | 9,230.00 | 9,240.00 | 9,210.00 | 9,210.00 | 3.6K |
| 14:35 | 9,210.00 | 9,235.00 | 9,210.00 | 9,220.00 | 2.1K |
| 14:40 | 9,220.00 | 9,225.00 | 9,205.00 | 9,215.00 | 15.0K |
| 14:45 | 9,215.00 | 9,225.00 | 9,205.00 | 9,205.00 | 3.4K |
| 14:50 | 9,210.00 | 9,210.00 | 9,195.00 | 9,205.00 | 5.1K |
| 14:55 | 9,205.00 | 9,225.00 | 9,195.00 | 9,215.00 | 14.1K |
| 15:00 | 9,225.00 | 9,230.00 | 9,215.00 | 9,225.00 | 8.3K |
| 15:05 | 9,230.00 | 9,255.00 | 9,215.00 | 9,230.00 | 10.7K |
| 15:10 | 9,230.00 | 9,230.00 | 9,210.00 | 9,217.00 | 5.2K |
| 15:15 | 9,220.00 | 9,220.00 | 9,180.00 | 9,185.00 | 13.3K |
| 15:25 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 14.4K |