31,265.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,910.00 | 17,920.00 | 17,860.00 | 17,900.00 | 6.5K |
| 09:05 | 17,885.00 | 17,910.00 | 17,882.00 | 17,905.00 | 3.1K |
| 09:10 | 17,900.00 | 17,910.00 | 17,895.00 | 17,895.00 | 2.8K |
| 09:15 | 17,900.00 | 17,910.00 | 17,895.00 | 17,910.00 | 1.0K |
| 09:20 | 17,905.00 | 17,955.00 | 17,905.00 | 17,950.00 | 2.4K |
| 09:25 | 17,945.00 | 17,970.00 | 17,945.00 | 17,970.00 | 1.7K |
| 09:30 | 17,970.00 | 17,975.00 | 17,930.00 | 17,945.00 | 3.1K |
| 09:35 | 17,945.00 | 17,950.00 | 17,930.00 | 17,950.00 | 0.8K |
| 09:40 | 17,955.00 | 17,980.00 | 17,955.00 | 17,965.00 | 0.6K |
| 09:45 | 17,965.00 | 17,965.00 | 17,930.00 | 17,935.00 | 1.3K |
| 09:50 | 17,940.00 | 17,940.00 | 17,905.00 | 17,925.00 | 1.5K |
| 09:55 | 17,925.00 | 17,935.00 | 17,895.00 | 17,905.00 | 5.3K |
| 10:00 | 17,900.00 | 17,905.00 | 17,875.00 | 17,880.00 | 1.5K |
| 10:05 | 17,880.00 | 17,880.00 | 17,830.00 | 17,860.00 | 3.2K |
| 10:10 | 17,855.00 | 17,865.00 | 17,805.00 | 17,865.00 | 1.1K |
| 10:15 | 17,865.00 | 17,865.00 | 17,810.00 | 17,810.00 | 1.0K |
| 10:20 | 17,845.00 | 17,845.00 | 17,835.00 | 17,845.00 | 0.4K |
| 10:25 | 17,840.00 | 17,840.00 | 17,825.00 | 17,830.00 | 0.5K |
| 10:30 | 17,835.00 | 17,865.00 | 17,835.00 | 17,865.00 | 1.1K |
| 10:35 | 17,865.00 | 17,875.00 | 17,865.00 | 17,875.00 | 2.1K |
| 10:40 | 17,875.00 | 17,900.00 | 17,875.00 | 17,880.00 | 1.3K |
| 10:45 | 17,885.00 | 17,885.00 | 17,860.00 | 17,870.00 | 1.8K |
| 10:50 | 17,870.00 | 17,870.00 | 17,770.00 | 17,770.00 | 4.5K |
| 10:55 | 17,805.00 | 17,805.00 | 17,795.00 | 17,795.00 | 0.0K |
| 11:00 | 17,795.00 | 17,795.00 | 17,790.00 | 17,790.00 | 1.8K |
| 11:05 | 17,825.00 | 17,835.00 | 17,825.00 | 17,835.00 | 0.2K |
| 11:10 | 17,835.00 | 17,835.00 | 17,825.00 | 17,830.00 | 0.4K |
| 11:15 | 17,840.00 | 17,840.00 | 17,795.00 | 17,795.00 | 0.6K |
| 11:20 | 17,790.00 | 17,795.00 | 17,780.00 | 17,780.00 | 0.6K |
| 11:25 | 17,780.00 | 17,795.00 | 17,750.00 | 17,755.00 | 2.6K |
| 11:30 | 17,755.00 | 17,770.00 | 17,735.00 | 17,735.00 | 0.6K |
| 11:35 | 17,730.00 | 17,730.00 | 17,615.00 | 17,615.00 | 4.7K |
| 11:40 | 17,625.00 | 17,630.00 | 17,600.00 | 17,600.00 | 0.9K |
| 11:45 | 17,600.00 | 17,610.00 | 17,575.00 | 17,590.00 | 1.4K |
| 11:50 | 17,590.00 | 17,640.00 | 17,590.00 | 17,630.00 | 1.4K |
| 11:55 | 17,625.00 | 17,625.00 | 17,580.00 | 17,615.00 | 3.1K |
| 12:00 | 17,600.00 | 17,615.00 | 17,585.00 | 17,600.00 | 1.6K |
| 12:05 | 17,600.00 | 17,600.00 | 17,575.00 | 17,575.00 | 1.6K |
| 12:10 | 17,575.00 | 17,580.00 | 17,570.00 | 17,580.00 | 2.7K |
| 12:15 | 17,635.00 | 17,635.00 | 17,625.00 | 17,625.00 | 0.3K |
| 12:20 | 17,650.00 | 17,650.00 | 17,600.00 | 17,600.00 | 0.6K |
| 12:25 | 17,615.00 | 17,615.00 | 17,592.00 | 17,592.00 | 1.1K |
| 12:30 | 17,595.00 | 17,595.00 | 17,575.00 | 17,575.00 | 0.9K |
| 12:35 | 17,575.00 | 17,575.00 | 17,570.00 | 17,575.00 | 0.6K |
| 12:40 | 17,575.00 | 17,575.00 | 17,555.00 | 17,575.00 | 0.8K |
| 12:45 | 17,575.00 | 17,575.00 | 17,570.00 | 17,575.00 | 0.2K |
| 12:50 | 17,575.00 | 17,580.00 | 17,570.00 | 17,580.00 | 0.7K |
| 12:55 | 17,580.00 | 17,610.00 | 17,580.00 | 17,580.00 | 1.2K |
| 13:00 | 17,585.00 | 17,635.00 | 17,585.00 | 17,610.00 | 2.3K |
| 13:05 | 17,615.00 | 17,685.00 | 17,615.00 | 17,685.00 | 0.5K |
| 13:10 | 17,685.00 | 17,685.00 | 17,650.00 | 17,650.00 | 0.7K |
| 13:15 | 17,655.00 | 17,665.00 | 17,650.00 | 17,665.00 | 0.7K |
| 13:20 | 17,665.00 | 17,670.00 | 17,665.00 | 17,665.00 | 0.0K |
| 13:25 | 17,670.00 | 17,675.00 | 17,665.00 | 17,675.00 | 0.2K |
| 13:30 | 17,675.00 | 17,675.00 | 17,655.00 | 17,675.00 | 2.7K |
| 13:35 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.5K |
| 13:40 | 17,675.00 | 17,675.00 | 17,640.00 | 17,640.00 | 6.4K |
| 13:45 | 17,650.00 | 17,650.00 | 17,635.00 | 17,640.00 | 0.1K |
| 13:50 | 17,640.00 | 17,655.00 | 17,640.00 | 17,655.00 | 0.1K |
| 13:55 | 17,655.00 | 17,670.00 | 17,655.00 | 17,670.00 | 0.6K |
| 14:00 | 17,675.00 | 17,705.00 | 17,675.00 | 17,695.00 | 0.5K |
| 14:05 | 17,695.00 | 17,700.00 | 17,675.00 | 17,675.00 | 1.8K |
| 14:10 | 17,670.00 | 17,670.00 | 17,645.00 | 17,645.00 | 1.2K |
| 14:15 | 17,685.00 | 17,695.00 | 17,680.00 | 17,680.00 | 0.6K |
| 14:20 | 17,680.00 | 17,680.00 | 17,670.00 | 17,670.00 | 0.4K |
| 14:25 | 17,680.00 | 17,680.00 | 17,650.00 | 17,650.00 | 0.8K |
| 14:30 | 17,680.00 | 17,705.00 | 17,680.00 | 17,690.00 | 0.8K |
| 14:35 | 17,695.00 | 17,700.00 | 17,685.00 | 17,700.00 | 0.1K |
| 14:40 | 17,700.00 | 17,710.00 | 17,690.00 | 17,710.00 | 0.4K |
| 14:45 | 17,705.00 | 17,710.00 | 17,685.00 | 17,705.00 | 0.6K |
| 14:50 | 17,710.00 | 17,710.00 | 17,705.00 | 17,710.00 | 0.4K |
| 14:55 | 17,710.00 | 17,720.00 | 17,705.00 | 17,705.00 | 1.1K |
| 15:00 | 17,715.00 | 17,715.00 | 17,680.00 | 17,685.00 | 1.8K |
| 15:05 | 17,685.00 | 17,685.00 | 17,670.00 | 17,680.00 | 0.4K |
| 15:10 | 17,700.00 | 17,710.00 | 17,685.00 | 17,705.00 | 0.3K |
| 15:15 | 17,710.00 | 17,710.00 | 17,685.00 | 17,685.00 | 1.8K |
| 15:25 | 17,705.00 | 17,705.00 | 17,705.00 | 17,705.00 | 2.6K |