14,900.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 8,500.00 | 8,730.00 | 8,485.00 | 8,570.00 | 0.1M |
| 2022-12-28 | 8,575.00 | 8,575.00 | 8,065.00 | 8,355.00 | 0.2M |
| 2022-12-27 | 8,835.00 | 8,900.00 | 8,750.00 | 8,865.00 | 0.1M |
| 2022-12-26 | 8,875.00 | 8,900.00 | 8,770.00 | 8,830.00 | 0.1M |
| 2022-12-23 | 9,100.00 | 9,100.00 | 8,920.00 | 8,935.00 | 1.4M |
| 2022-12-22 | 9,180.00 | 9,180.00 | 9,120.00 | 9,160.00 | 1.3M |
| 2022-12-21 | 9,260.00 | 9,260.00 | 9,130.00 | 9,185.00 | 1.6M |
| 2022-12-20 | 9,650.00 | 9,650.00 | 9,310.00 | 9,345.00 | 1.1M |
| 2022-12-19 | 9,635.00 | 9,635.00 | 9,445.00 | 9,465.00 | 1.3M |
| 2022-12-16 | 9,560.00 | 9,645.00 | 9,560.00 | 9,645.00 | 1.2M |
| 2022-12-15 | 9,600.00 | 9,610.00 | 9,535.00 | 9,560.00 | 1.2M |
| 2022-12-14 | 9,700.00 | 9,700.00 | 9,575.00 | 9,640.00 | 1.0M |
| 2022-12-13 | 9,780.00 | 9,780.00 | 9,710.00 | 9,720.00 | 0.7M |
| 2022-12-12 | 10,135.00 | 10,135.00 | 9,840.00 | 9,900.00 | 0.7M |
| 2022-12-09 | 9,870.00 | 9,895.00 | 9,810.00 | 9,825.00 | 0.8M |
| 2022-12-08 | 9,935.00 | 9,935.00 | 9,850.00 | 9,870.00 | 1.1M |
| 2022-12-07 | 10,030.00 | 10,030.00 | 9,960.00 | 9,970.00 | 1.1M |
| 2022-12-06 | 9,990.00 | 10,010.00 | 9,930.00 | 9,995.00 | 1.1M |
| 2022-12-05 | 10,130.00 | 10,130.00 | 10,060.00 | 10,115.00 | 0.9M |
| 2022-12-02 | 10,120.00 | 10,125.00 | 10,070.00 | 10,095.00 | 1.0M |
| 2022-12-01 | 10,155.00 | 10,160.00 | 10,010.00 | 10,130.00 | 1.0M |
| 2022-11-30 | 9,940.00 | 9,940.00 | 9,890.00 | 9,910.00 | 1.1M |
| 2022-11-29 | 9,970.00 | 10,000.00 | 9,920.00 | 9,950.00 | 1.2M |