23,355.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 19,915.00 | 19,930.00 | 19,755.00 | 19,845.00 | 1.0M |
| 2024-12-27 | 20,005.00 | 20,185.00 | 19,890.00 | 19,890.00 | 2.1M |
| 2024-12-26 | 19,910.00 | 20,000.00 | 19,910.00 | 19,970.00 | 2.0M |
| 2024-12-24 | 19,590.00 | 19,635.00 | 19,575.00 | 19,615.00 | 1.0M |
| 2024-12-23 | 19,070.00 | 19,260.00 | 18,985.00 | 19,260.00 | 0.9M |
| 2024-12-20 | 18,700.00 | 18,710.00 | 18,535.00 | 18,610.00 | 1.1M |
| 2024-12-19 | 18,885.00 | 18,950.00 | 18,800.00 | 18,880.00 | 1.5M |
| 2024-12-18 | 19,580.00 | 19,610.00 | 19,555.00 | 19,600.00 | 1.1M |
| 2024-12-17 | 19,850.00 | 19,890.00 | 19,825.00 | 19,860.00 | 1.4M |
| 2024-12-16 | 19,455.00 | 19,570.00 | 19,415.00 | 19,495.00 | 1.8M |
| 2024-12-13 | 19,130.00 | 19,245.00 | 19,105.00 | 19,135.00 | 1.6M |
| 2024-12-12 | 18,905.00 | 18,990.00 | 18,905.00 | 18,940.00 | 0.9M |
| 2024-12-11 | 18,505.00 | 18,530.00 | 18,450.00 | 18,500.00 | 0.9M |
| 2024-12-10 | 18,895.00 | 18,915.00 | 18,810.00 | 18,810.00 | 0.8M |
| 2024-12-09 | 18,995.00 | 19,150.00 | 18,995.00 | 19,105.00 | 1.1M |
| 2024-12-06 | 18,720.00 | 18,915.00 | 18,705.00 | 18,835.00 | 1.3M |
| 2024-12-05 | 19,005.00 | 19,090.00 | 19,005.00 | 19,075.00 | 1.3M |
| 2024-12-04 | 18,840.00 | 18,930.00 | 18,800.00 | 18,870.00 | 1.5M |
| 2024-12-03 | 18,650.00 | 18,710.00 | 18,650.00 | 18,680.00 | 1.3M |
| 2024-12-02 | 18,130.00 | 18,190.00 | 18,090.00 | 18,190.00 | 1.0M |
| 2024-11-29 | 17,905.00 | 18,040.00 | 17,860.00 | 18,020.00 | 1.1M |
| 2024-11-28 | 17,830.00 | 17,900.00 | 17,775.00 | 17,895.00 | 0.9M |
| 2024-11-27 | 18,130.00 | 18,170.00 | 18,085.00 | 18,100.00 | 0.9M |
| 2024-11-26 | 18,415.00 | 18,465.00 | 18,345.00 | 18,415.00 | 1.3M |
| 2024-11-25 | 18,400.00 | 18,420.00 | 18,330.00 | 18,415.00 | 1.2M |
| 2024-11-22 | 18,255.00 | 18,340.00 | 18,245.00 | 18,320.00 | 0.8M |
| 2024-11-21 | 17,950.00 | 18,025.00 | 17,845.00 | 17,885.00 | 0.8M |
| 2024-11-20 | 18,080.00 | 18,140.00 | 18,045.00 | 18,120.00 | 0.6M |
| 2024-11-19 | 17,990.00 | 18,020.00 | 17,950.00 | 18,000.00 | 0.6M |
| 2024-11-18 | 17,890.00 | 17,955.00 | 17,820.00 | 17,950.00 | 1.6M |
| 2024-11-15 | 18,375.00 | 18,500.00 | 18,265.00 | 18,275.00 | 0.8M |
| 2024-11-14 | 18,640.00 | 18,640.00 | 18,365.00 | 18,375.00 | 1.6M |
| 2024-11-13 | 18,945.00 | 18,970.00 | 18,815.00 | 18,825.00 | 1.0M |
| 2024-11-12 | 19,015.00 | 19,055.00 | 18,940.00 | 19,005.00 | 1.6M |
| 2024-11-11 | 19,515.00 | 19,590.00 | 19,435.00 | 19,450.00 | 1.3M |
| 2024-11-08 | 19,475.00 | 19,565.00 | 19,440.00 | 19,495.00 | 2.1M |
| 2024-11-07 | 19,235.00 | 19,320.00 | 19,195.00 | 19,255.00 | 1.5M |
| 2024-11-06 | 18,355.00 | 18,955.00 | 18,310.00 | 18,855.00 | 2.9M |
| 2024-11-05 | 18,040.00 | 18,090.00 | 17,985.00 | 18,090.00 | 0.8M |
| 2024-11-04 | 18,225.00 | 18,290.00 | 18,120.00 | 18,230.00 | 1.0M |
| 2024-11-01 | 18,080.00 | 18,175.00 | 17,950.00 | 18,150.00 | 1.7M |
| 2024-10-31 | 18,640.00 | 18,680.00 | 18,535.00 | 18,560.00 | 1.5M |
| 2024-10-30 | 19,335.00 | 19,340.00 | 19,165.00 | 19,200.00 | 1.2M |
| 2024-10-29 | 19,150.00 | 19,150.00 | 18,950.00 | 19,095.00 | 1.2M |
| 2024-10-28 | 19,220.00 | 19,340.00 | 19,185.00 | 19,240.00 | 1.7M |
| 2024-10-25 | 18,880.00 | 18,970.00 | 18,830.00 | 18,955.00 | 1.0M |
| 2024-10-24 | 18,800.00 | 18,905.00 | 18,795.00 | 18,885.00 | 0.8M |
| 2024-10-23 | 18,895.00 | 18,970.00 | 18,880.00 | 18,880.00 | 1.2M |
| 2024-10-22 | 18,930.00 | 19,000.00 | 18,850.00 | 18,900.00 | 1.1M |
| 2024-10-21 | 18,865.00 | 18,880.00 | 18,820.00 | 18,870.00 | 1.0M |
| 2024-10-18 | 18,925.00 | 18,925.00 | 18,795.00 | 18,865.00 | 1.3M |
| 2024-10-17 | 18,650.00 | 18,995.00 | 18,555.00 | 18,995.00 | 2.7M |
| 2024-10-16 | 18,550.00 | 18,700.00 | 18,540.00 | 18,700.00 | 2.4M |
| 2024-10-15 | 19,450.00 | 19,510.00 | 19,385.00 | 19,485.00 | 2.6M |
| 2024-10-14 | 18,975.00 | 19,080.00 | 18,975.00 | 19,045.00 | 1.1M |
| 2024-10-11 | 18,915.00 | 18,945.00 | 18,835.00 | 18,865.00 | 0.7M |
| 2024-10-10 | 18,915.00 | 18,975.00 | 18,870.00 | 18,870.00 | 1.2M |
| 2024-10-08 | 18,455.00 | 18,520.00 | 18,400.00 | 18,485.00 | 0.8M |
| 2024-10-07 | 18,510.00 | 18,545.00 | 18,455.00 | 18,485.00 | 0.9M |
| 2024-10-04 | 17,910.00 | 18,135.00 | 17,905.00 | 18,070.00 | 1.4M |
| 2024-10-02 | 17,455.00 | 17,555.00 | 17,360.00 | 17,360.00 | 2.1M |
| 2024-09-30 | 18,280.00 | 18,280.00 | 17,880.00 | 17,905.00 | 1.2M |
| 2024-09-27 | 18,500.00 | 18,575.00 | 18,365.00 | 18,365.00 | 2.1M |
| 2024-09-26 | 18,355.00 | 18,585.00 | 18,335.00 | 18,565.00 | 2.5M |
| 2024-09-25 | 17,875.00 | 17,900.00 | 17,775.00 | 17,775.00 | 1.7M |
| 2024-09-24 | 17,810.00 | 17,810.00 | 17,660.00 | 17,785.00 | 1.1M |
| 2024-09-23 | 17,680.00 | 17,855.00 | 17,640.00 | 17,800.00 | 1.4M |
| 2024-09-20 | 17,805.00 | 17,840.00 | 17,770.00 | 17,800.00 | 1.7M |
| 2024-09-19 | 17,200.00 | 17,510.00 | 17,195.00 | 17,510.00 | 1.5M |
| 2024-09-13 | 17,350.00 | 17,360.00 | 17,215.00 | 17,245.00 | 1.3M |
| 2024-09-12 | 17,310.00 | 17,450.00 | 17,310.00 | 17,435.00 | 2.3M |
| 2024-09-11 | 16,565.00 | 16,595.00 | 16,345.00 | 16,460.00 | 1.6M |
| 2024-09-10 | 16,460.00 | 16,470.00 | 16,310.00 | 16,340.00 | 2.5M |
| 2024-09-09 | 15,985.00 | 16,225.00 | 15,950.00 | 16,225.00 | 2.8M |
| 2024-09-06 | 16,625.00 | 16,625.00 | 16,425.00 | 16,425.00 | 2.8M |
| 2024-09-05 | 16,830.00 | 16,935.00 | 16,760.00 | 16,800.00 | 2.3M |
| 2024-09-04 | 16,835.00 | 16,845.00 | 16,660.00 | 16,720.00 | 4.3M |
| 2024-09-03 | 18,200.00 | 18,225.00 | 18,150.00 | 18,150.00 | 2.6M |
| 2024-09-02 | 18,200.00 | 18,250.00 | 18,145.00 | 18,170.00 | 1.0M |
| 2024-08-30 | 17,740.00 | 17,965.00 | 17,740.00 | 17,965.00 | 2.1M |
| 2024-08-29 | 17,380.00 | 17,595.00 | 17,300.00 | 17,535.00 | 3.6M |
| 2024-08-28 | 17,990.00 | 18,240.00 | 17,985.00 | 18,225.00 | 2.5M |
| 2024-08-27 | 17,835.00 | 17,970.00 | 17,835.00 | 17,950.00 | 1.7M |
| 2024-08-26 | 18,295.00 | 18,350.00 | 18,235.00 | 18,345.00 | 1.7M |
| 2024-08-23 | 18,120.00 | 18,255.00 | 18,100.00 | 18,255.00 | 2.0M |
| 2024-08-22 | 18,630.00 | 18,645.00 | 18,530.00 | 18,600.00 | 3.2M |
| 2024-08-21 | 18,240.00 | 18,415.00 | 18,180.00 | 18,405.00 | 1.6M |
| 2024-08-20 | 18,515.00 | 18,655.00 | 18,445.00 | 18,570.00 | 2.0M |
| 2024-08-19 | 18,530.00 | 18,530.00 | 18,170.00 | 18,225.00 | 2.0M |
| 2024-08-16 | 18,690.00 | 18,735.00 | 18,640.00 | 18,725.00 | 2.7M |
| 2024-08-14 | 17,870.00 | 17,915.00 | 17,795.00 | 17,915.00 | 3.0M |
| 2024-08-13 | 17,195.00 | 17,270.00 | 17,170.00 | 17,270.00 | 1.6M |
| 2024-08-12 | 17,035.00 | 17,180.00 | 16,975.00 | 17,150.00 | 2.0M |
| 2024-08-09 | 17,330.00 | 17,330.00 | 16,975.00 | 17,155.00 | 2.7M |
| 2024-08-08 | 16,005.00 | 16,310.00 | 15,870.00 | 16,225.00 | 3.7M |
| 2024-08-07 | 16,445.00 | 17,050.00 | 16,380.00 | 16,800.00 | 4.4M |
| 2024-08-06 | 16,520.00 | 17,000.00 | 16,520.00 | 16,780.00 | 6.1M |
| 2024-08-05 | 16,160.00 | 16,200.00 | 14,715.00 | 14,975.00 | 7.0M |
| 2024-08-02 | 17,600.00 | 17,645.00 | 17,200.00 | 17,200.00 | 5.3M |
| 2024-08-01 | 19,215.00 | 19,295.00 | 18,990.00 | 19,090.00 | 2.9M |
| 2024-07-31 | 18,350.00 | 18,580.00 | 18,225.00 | 18,530.00 | 4.1M |
| 2024-07-30 | 18,530.00 | 18,570.00 | 18,440.00 | 18,550.00 | 2.2M |
| 2024-07-29 | 18,890.00 | 19,100.00 | 18,850.00 | 19,025.00 | 2.8M |
| 2024-07-26 | 18,435.00 | 18,750.00 | 18,415.00 | 18,655.00 | 3.1M |
| 2024-07-25 | 18,950.00 | 18,950.00 | 18,700.00 | 18,795.00 | 3.9M |
| 2024-07-24 | 19,670.00 | 19,745.00 | 19,550.00 | 19,575.00 | 2.0M |
| 2024-07-23 | 20,135.00 | 20,135.00 | 19,900.00 | 19,930.00 | 2.3M |
| 2024-07-22 | 19,635.00 | 19,635.00 | 19,400.00 | 19,515.00 | 3.7M |
| 2024-07-19 | 20,045.00 | 20,110.00 | 20,030.00 | 20,110.00 | 2.7M |
| 2024-07-18 | 19,960.00 | 20,220.00 | 19,755.00 | 20,215.00 | 6.5M |
| 2024-07-17 | 21,280.00 | 21,280.00 | 21,010.00 | 21,035.00 | 2.5M |
| 2024-07-16 | 21,285.00 | 21,315.00 | 21,260.00 | 21,295.00 | 2.3M |
| 2024-07-15 | 21,085.00 | 21,285.00 | 21,085.00 | 21,285.00 | 3.0M |
| 2024-07-12 | 20,705.00 | 20,825.00 | 20,650.00 | 20,820.00 | 5.1M |
| 2024-07-11 | 21,605.00 | 21,610.00 | 21,500.00 | 21,500.00 | 3.9M |
| 2024-07-10 | 21,175.00 | 21,245.00 | 21,170.00 | 21,190.00 | 3.1M |
| 2024-07-09 | 21,150.00 | 21,260.00 | 21,150.00 | 21,175.00 | 5.2M |
| 2024-07-08 | 20,640.00 | 20,710.00 | 20,610.00 | 20,700.00 | 3.6M |
| 2024-07-05 | 20,690.00 | 20,725.00 | 20,610.00 | 20,720.00 | 3.5M |
| 2024-07-04 | 20,730.00 | 20,760.00 | 20,650.00 | 20,680.00 | 3.7M |
| 2024-07-03 | 20,330.00 | 20,425.00 | 20,330.00 | 20,410.00 | 2.8M |
| 2024-07-02 | 20,105.00 | 20,105.00 | 20,025.00 | 20,090.00 | 2.7M |
| 2024-07-01 | 20,025.00 | 20,175.00 | 20,025.00 | 20,150.00 | 3.1M |
| 2024-06-28 | 20,000.00 | 20,050.00 | 19,930.00 | 19,950.00 | 3.2M |
| 2024-06-27 | 20,015.00 | 20,015.00 | 19,920.00 | 19,965.00 | 2.1M |
| 2024-06-26 | 20,315.00 | 20,385.00 | 20,190.00 | 20,385.00 | 2.9M |
| 2024-06-25 | 19,885.00 | 19,895.00 | 19,690.00 | 19,870.00 | 4.4M |
| 2024-06-24 | 20,480.00 | 20,485.00 | 20,380.00 | 20,460.00 | 2.9M |
| 2024-06-21 | 20,785.00 | 20,810.00 | 20,720.00 | 20,795.00 | 4.8M |
| 2024-06-20 | 21,115.00 | 21,495.00 | 21,115.00 | 21,490.00 | 3.9M |
| 2024-06-19 | 21,135.00 | 21,335.00 | 21,130.00 | 21,280.00 | 2.6M |
| 2024-06-18 | 20,840.00 | 20,925.00 | 20,815.00 | 20,925.00 | 3.0M |
| 2024-06-17 | 20,550.00 | 20,625.00 | 20,520.00 | 20,565.00 | 2.1M |
| 2024-06-14 | 20,425.00 | 20,535.00 | 20,415.00 | 20,535.00 | 2.7M |
| 2024-06-13 | 20,265.00 | 20,395.00 | 20,265.00 | 20,380.00 | 4.1M |
| 2024-06-12 | 19,565.00 | 19,650.00 | 19,565.00 | 19,650.00 | 2.2M |
| 2024-06-11 | 19,470.00 | 19,560.00 | 19,470.00 | 19,535.00 | 2.1M |
| 2024-06-10 | 19,295.00 | 19,320.00 | 19,225.00 | 19,225.00 | 1.7M |
| 2024-06-07 | 19,215.00 | 19,255.00 | 19,175.00 | 19,220.00 | 2.8M |
| 2024-06-05 | 18,660.00 | 18,720.00 | 18,615.00 | 18,720.00 | 2.1M |
| 2024-06-04 | 18,775.00 | 18,820.00 | 18,735.00 | 18,790.00 | 2.1M |
| 2024-06-03 | 18,815.00 | 18,865.00 | 18,770.00 | 18,850.00 | 2.8M |
| 2024-05-31 | 18,780.00 | 18,930.00 | 18,720.00 | 18,930.00 | 2.2M |
| 2024-05-30 | 18,835.00 | 18,900.00 | 18,810.00 | 18,855.00 | 3.1M |
| 2024-05-29 | 19,200.00 | 19,270.00 | 19,110.00 | 19,115.00 | 2.9M |
| 2024-05-28 | 18,855.00 | 18,925.00 | 18,840.00 | 18,925.00 | 2.0M |
| 2024-05-27 | 18,840.00 | 18,875.00 | 18,830.00 | 18,835.00 | 1.8M |
| 2024-05-24 | 18,640.00 | 18,655.00 | 18,505.00 | 18,600.00 | 2.8M |
| 2024-05-23 | 18,800.00 | 18,885.00 | 18,770.00 | 18,845.00 | 4.4M |
| 2024-05-22 | 18,355.00 | 18,380.00 | 18,330.00 | 18,380.00 | 2.4M |
| 2024-05-21 | 18,305.00 | 18,380.00 | 18,305.00 | 18,345.00 | 3.4M |
| 2024-05-20 | 17,925.00 | 17,980.00 | 17,900.00 | 17,965.00 | 1.7M |
| 2024-05-17 | 17,885.00 | 18,030.00 | 17,885.00 | 17,985.00 | 2.1M |
| 2024-05-16 | 18,050.00 | 18,110.00 | 17,745.00 | 17,925.00 | 5.9M |
| 2024-05-14 | 17,460.00 | 17,480.00 | 17,450.00 | 17,470.00 | 0.9M |
| 2024-05-13 | 17,440.00 | 17,475.00 | 17,410.00 | 17,460.00 | 1.4M |
| 2024-05-10 | 17,320.00 | 17,320.00 | 17,235.00 | 17,290.00 | 1.3M |
| 2024-05-09 | 17,305.00 | 17,335.00 | 17,285.00 | 17,325.00 | 1.2M |
| 2024-05-08 | 17,160.00 | 17,320.00 | 17,160.00 | 17,315.00 | 1.3M |
| 2024-05-07 | 17,250.00 | 17,345.00 | 17,235.00 | 17,315.00 | 2.4M |
| 2024-05-03 | 16,880.00 | 16,880.00 | 16,670.00 | 16,690.00 | 1.5M |
| 2024-05-02 | 16,665.00 | 16,700.00 | 16,590.00 | 16,640.00 | 3.0M |
| 2024-04-30 | 17,340.00 | 17,430.00 | 17,340.00 | 17,410.00 | 0.9M |
| 2024-04-29 | 17,300.00 | 17,405.00 | 17,300.00 | 17,340.00 | 1.7M |
| 2024-04-26 | 16,920.00 | 16,945.00 | 16,850.00 | 16,910.00 | 1.8M |
| 2024-04-25 | 16,370.00 | 16,565.00 | 16,350.00 | 16,470.00 | 1.3M |
| 2024-04-24 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 2.4M |
| 2024-04-23 | 16,055.00 | 16,075.00 | 16,015.00 | 16,040.00 | 1.6M |
| 2024-04-22 | 15,860.00 | 15,955.00 | 15,815.00 | 15,955.00 | 3.2M |
| 2024-04-19 | 16,535.00 | 16,535.00 | 16,135.00 | 16,290.00 | 4.7M |
| 2024-04-18 | 16,845.00 | 16,975.00 | 16,765.00 | 16,975.00 | 3.6M |
| 2024-04-17 | 17,490.00 | 17,500.00 | 17,175.00 | 17,260.00 | 3.9M |
| 2024-04-16 | 17,250.00 | 17,405.00 | 17,250.00 | 17,330.00 | 3.3M |
| 2024-04-15 | 17,470.00 | 17,600.00 | 17,450.00 | 17,600.00 | 2.5M |
| 2024-04-12 | 17,780.00 | 17,890.00 | 17,780.00 | 17,880.00 | 3.0M |
| 2024-04-11 | 17,290.00 | 17,395.00 | 17,290.00 | 17,395.00 | 0.9M |
| 2024-04-09 | 17,345.00 | 17,455.00 | 17,340.00 | 17,455.00 | 0.8M |
| 2024-04-08 | 17,290.00 | 17,340.00 | 17,290.00 | 17,300.00 | 1.3M |
| 2024-04-05 | 17,130.00 | 17,180.00 | 17,065.00 | 17,180.00 | 2.9M |
| 2024-04-04 | 17,580.00 | 17,695.00 | 17,580.00 | 17,685.00 | 2.4M |
| 2024-04-03 | 17,560.00 | 17,560.00 | 17,380.00 | 17,405.00 | 2.1M |
| 2024-04-02 | 17,815.00 | 17,855.00 | 17,760.00 | 17,810.00 | 2.8M |
| 2024-04-01 | 17,680.00 | 17,755.00 | 17,640.00 | 17,725.00 | 2.4M |
| 2024-03-29 | 17,545.00 | 17,610.00 | 17,535.00 | 17,570.00 | 1.3M |
| 2024-03-28 | 17,570.00 | 17,600.00 | 17,485.00 | 17,520.00 | 1.4M |
| 2024-03-27 | 17,380.00 | 17,500.00 | 17,340.00 | 17,495.00 | 1.9M |
| 2024-03-26 | 17,430.00 | 17,485.00 | 17,410.00 | 17,470.00 | 2.0M |
| 2024-03-25 | 17,510.00 | 17,550.00 | 17,425.00 | 17,455.00 | 1.7M |
| 2024-03-22 | 17,375.00 | 17,480.00 | 17,345.00 | 17,460.00 | 2.7M |
| 2024-03-21 | 17,150.00 | 17,300.00 | 17,150.00 | 17,250.00 | 5.0M |
| 2024-03-20 | 16,820.00 | 16,820.00 | 16,745.00 | 16,780.00 | 2.1M |
| 2024-03-19 | 16,855.00 | 16,870.00 | 16,770.00 | 16,845.00 | 2.2M |
| 2024-03-18 | 16,870.00 | 17,095.00 | 16,865.00 | 17,095.00 | 3.0M |
| 2024-03-17 | 16,870.00 | 16,895.00 | 16,870.00 | 16,895.00 | 0.4M |
| 2024-03-15 | 16,850.00 | 16,915.00 | 16,800.00 | 16,875.00 | 2.6M |
| 2024-03-14 | 17,105.00 | 17,195.00 | 17,035.00 | 17,195.00 | 2.9M |
| 2024-03-13 | 17,510.00 | 17,555.00 | 17,465.00 | 17,550.00 | 3.5M |
| 2024-03-12 | 17,145.00 | 17,385.00 | 17,115.00 | 17,385.00 | 3.9M |
| 2024-03-11 | 17,340.00 | 17,340.00 | 17,230.00 | 17,280.00 | 4.8M |
| 2024-03-10 | 18,165.00 | 18,165.00 | 18,165.00 | 18,165.00 | 0.0M |
| 2024-03-08 | 18,140.00 | 18,205.00 | 18,090.00 | 18,165.00 | 4.8M |
| 2024-03-07 | 17,650.00 | 17,690.00 | 17,600.00 | 17,690.00 | 4.4M |
| 2024-03-06 | 17,325.00 | 17,600.00 | 17,325.00 | 17,390.00 | 3.2M |
| 2024-03-05 | 17,575.00 | 17,585.00 | 17,485.00 | 17,485.00 | 3.6M |
| 2024-03-04 | 17,400.00 | 17,440.00 | 17,360.00 | 17,410.00 | 4.4M |
| 2024-02-29 | 16,305.00 | 16,340.00 | 16,255.00 | 16,315.00 | 1.4M |
| 2024-02-28 | 16,425.00 | 16,515.00 | 16,425.00 | 16,465.00 | 1.0M |
| 2024-02-27 | 16,470.00 | 16,470.00 | 16,420.00 | 16,420.00 | 1.0M |
| 2024-02-26 | 16,380.00 | 16,380.00 | 16,260.00 | 16,305.00 | 1.7M |
| 2024-02-25 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.0M |
| 2024-02-23 | 16,495.00 | 16,545.00 | 16,460.00 | 16,520.00 | 2.6M |
| 2024-02-22 | 16,250.00 | 16,300.00 | 16,050.00 | 16,300.00 | 3.5M |
| 2024-02-21 | 15,775.00 | 15,825.00 | 15,760.00 | 15,785.00 | 1.8M |
| 2024-02-20 | 16,125.00 | 16,125.00 | 16,055.00 | 16,100.00 | 1.5M |
| 2024-02-19 | 16,185.00 | 16,185.00 | 16,055.00 | 16,150.00 | 1.2M |
| 2024-02-18 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0M |
| 2024-02-16 | 16,215.00 | 16,285.00 | 16,210.00 | 16,280.00 | 2.5M |
| 2024-02-15 | 16,150.00 | 16,240.00 | 16,150.00 | 16,230.00 | 2.4M |
| 2024-02-14 | 15,870.00 | 15,935.00 | 15,865.00 | 15,915.00 | 1.9M |
| 2024-02-13 | 15,975.00 | 16,065.00 | 15,970.00 | 16,030.00 | 2.6M |
| 2024-02-08 | 15,575.00 | 15,650.00 | 15,560.00 | 15,650.00 | 1.5M |
| 2024-02-07 | 15,320.00 | 15,320.00 | 15,250.00 | 15,315.00 | 1.0M |
| 2024-02-06 | 15,525.00 | 15,550.00 | 15,505.00 | 15,525.00 | 2.3M |
| 2024-02-05 | 15,315.00 | 15,425.00 | 15,315.00 | 15,350.00 | 2.1M |
| 2024-02-02 | 15,360.00 | 15,365.00 | 15,120.00 | 15,210.00 | 4.3M |
| 2024-02-01 | 15,120.00 | 15,175.00 | 15,120.00 | 15,175.00 | 4.0M |
| 2024-01-31 | 15,245.00 | 15,245.00 | 15,130.00 | 15,200.00 | 3.4M |
| 2024-01-30 | 15,700.00 | 15,700.00 | 15,540.00 | 15,575.00 | 2.8M |
| 2024-01-29 | 15,420.00 | 15,550.00 | 15,390.00 | 15,550.00 | 2.5M |
| 2024-01-26 | 15,765.00 | 15,780.00 | 15,675.00 | 15,680.00 | 5.7M |
| 2024-01-25 | 15,950.00 | 16,055.00 | 15,880.00 | 16,055.00 | 3.0M |
| 2024-01-24 | 15,730.00 | 15,805.00 | 15,660.00 | 15,805.00 | 3.7M |
| 2024-01-23 | 15,640.00 | 15,675.00 | 15,595.00 | 15,605.00 | 2.3M |
| 2024-01-22 | 15,565.00 | 15,755.00 | 15,535.00 | 15,755.00 | 3.2M |
| 2024-01-19 | 14,985.00 | 15,090.00 | 14,965.00 | 15,090.00 | 1.8M |
| 2024-01-18 | 14,525.00 | 14,615.00 | 14,505.00 | 14,540.00 | 1.4M |
| 2024-01-17 | 14,595.00 | 14,650.00 | 14,530.00 | 14,530.00 | 2.1M |
| 2024-01-16 | 14,260.00 | 14,265.00 | 14,150.00 | 14,255.00 | 0.8M |
| 2024-01-15 | 14,200.00 | 14,270.00 | 14,135.00 | 14,270.00 | 0.6M |
| 2024-01-12 | 14,225.00 | 14,240.00 | 14,195.00 | 14,215.00 | 0.7M |
| 2024-01-11 | 14,235.00 | 14,270.00 | 14,225.00 | 14,260.00 | 1.2M |
| 2024-01-10 | 14,250.00 | 14,300.00 | 14,245.00 | 14,300.00 | 0.7M |
| 2024-01-09 | 14,160.00 | 14,220.00 | 14,145.00 | 14,220.00 | 1.7M |
| 2024-01-08 | 13,760.00 | 13,815.00 | 13,760.00 | 13,815.00 | 1.2M |
| 2024-01-05 | 13,770.00 | 13,770.00 | 13,680.00 | 13,720.00 | 1.1M |
| 2024-01-04 | 13,790.00 | 13,810.00 | 13,730.00 | 13,810.00 | 1.2M |
| 2024-01-03 | 14,075.00 | 14,075.00 | 13,970.00 | 14,005.00 | 1.6M |
| 2024-01-02 | 14,390.00 | 14,485.00 | 14,365.00 | 14,480.00 | 1.0M |