Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 38,945.00 | 38,970.00 | 38,920.00 | 38,955.00 | 16.1K |
| 09:05 | 38,960.00 | 38,960.00 | 38,950.00 | 38,950.00 | 5.7K |
| 09:10 | 38,950.00 | 38,960.00 | 38,940.00 | 38,960.00 | 4.8K |
| 09:15 | 38,965.00 | 38,970.00 | 38,940.00 | 38,955.00 | 3.3K |
| 09:20 | 38,955.00 | 38,970.00 | 38,955.00 | 38,955.00 | 0.3K |
| 09:25 | 38,955.00 | 38,965.00 | 38,955.00 | 38,955.00 | 1.2K |
| 09:30 | 38,955.00 | 38,990.00 | 38,935.00 | 38,990.00 | 21.2K |
| 09:35 | 38,990.00 | 38,990.00 | 38,960.00 | 38,965.00 | 3.6K |
| 09:40 | 38,970.00 | 38,970.00 | 38,960.00 | 38,960.00 | 2.6K |
| 09:45 | 38,960.00 | 38,975.00 | 38,960.00 | 38,970.00 | 2.0K |
| 09:50 | 38,960.00 | 38,960.00 | 38,960.00 | 38,960.00 | 0.3K |
| 09:55 | 38,960.00 | 38,960.00 | 38,955.00 | 38,960.00 | 0.6K |
| 10:00 | 38,960.00 | 38,980.00 | 38,955.00 | 38,975.00 | 3.8K |
| 10:05 | 38,960.00 | 38,975.00 | 38,960.00 | 38,975.00 | 3.6K |
| 10:10 | 38,960.00 | 38,970.00 | 38,955.00 | 38,955.00 | 2.6K |
| 10:15 | 38,950.00 | 38,950.00 | 38,940.00 | 38,940.00 | 1.8K |
| 10:20 | 38,940.00 | 38,940.00 | 38,935.00 | 38,940.00 | 2.3K |
| 10:25 | 38,940.00 | 38,945.00 | 38,935.00 | 38,940.00 | 0.5K |
| 10:30 | 38,935.00 | 38,945.00 | 38,935.00 | 38,940.00 | 0.4K |
| 10:35 | 38,945.00 | 38,950.00 | 38,930.00 | 38,940.00 | 16.1K |
| 10:40 | 38,950.00 | 38,950.00 | 38,935.00 | 38,935.00 | 2.7K |
| 10:45 | 38,935.00 | 38,940.00 | 38,930.00 | 38,940.00 | 1.4K |
| 10:50 | 38,940.00 | 38,940.00 | 38,937.00 | 38,937.00 | 0.3K |
| 10:55 | 38,940.00 | 38,960.00 | 38,940.00 | 38,950.00 | 3.6K |
| 11:00 | 38,955.00 | 38,960.00 | 38,955.00 | 38,960.00 | 0.5K |
| 11:05 | 38,965.00 | 38,980.00 | 38,965.00 | 38,980.00 | 1.0K |
| 11:10 | 38,970.00 | 38,980.00 | 38,970.00 | 38,970.00 | 0.7K |
| 11:15 | 38,970.00 | 38,970.00 | 38,970.00 | 38,970.00 | 1.6K |
| 11:20 | 38,965.00 | 38,970.00 | 38,965.00 | 38,970.00 | 0.6K |
| 11:25 | 38,975.00 | 38,975.00 | 38,975.00 | 38,975.00 | 0.1K |
| 11:30 | 38,975.00 | 38,975.00 | 38,965.00 | 38,965.00 | 2.5K |
| 11:40 | 38,970.00 | 38,970.00 | 38,965.00 | 38,965.00 | 0.9K |
| 11:45 | 38,965.00 | 38,965.00 | 38,950.00 | 38,950.00 | 5.3K |
| 11:50 | 38,955.00 | 38,965.00 | 38,955.00 | 38,965.00 | 0.2K |
| 11:55 | 38,965.00 | 38,965.00 | 38,960.00 | 38,962.00 | 0.2K |
| 12:00 | 38,962.00 | 38,962.00 | 38,945.00 | 38,945.00 | 1.2K |
| 12:05 | 38,940.00 | 38,960.00 | 38,940.00 | 38,960.00 | 0.4K |
| 12:10 | 38,965.00 | 38,965.00 | 38,940.00 | 38,950.00 | 1.2K |
| 12:15 | 38,960.00 | 38,960.00 | 38,940.00 | 38,940.00 | 0.7K |
| 12:20 | 38,945.00 | 38,945.00 | 38,945.00 | 38,945.00 | 0.0K |
| 12:25 | 38,940.00 | 38,940.00 | 38,935.00 | 38,940.00 | 0.3K |
| 12:30 | 38,940.00 | 38,945.00 | 38,935.00 | 38,935.00 | 1.1K |
| 12:35 | 38,945.00 | 38,945.00 | 38,940.00 | 38,940.00 | 0.1K |
| 12:40 | 38,945.00 | 38,945.00 | 38,940.00 | 38,940.00 | 0.4K |
| 12:45 | 38,945.00 | 38,945.00 | 38,945.00 | 38,945.00 | 0.0K |
| 12:50 | 38,945.00 | 38,950.00 | 38,940.00 | 38,950.00 | 1.4K |
| 12:55 | 38,950.00 | 38,950.00 | 38,940.00 | 38,940.00 | 0.7K |
| 13:00 | 38,950.00 | 38,950.00 | 38,940.00 | 38,945.00 | 1.2K |
| 13:05 | 38,947.00 | 38,947.00 | 38,945.00 | 38,945.00 | 0.1K |
| 13:10 | 38,945.00 | 38,945.00 | 38,930.00 | 38,930.00 | 0.4K |
| 13:15 | 38,945.00 | 38,945.00 | 38,945.00 | 38,945.00 | 0.0K |
| 13:20 | 38,942.00 | 38,945.00 | 38,942.00 | 38,945.00 | 0.5K |
| 13:25 | 38,945.00 | 38,950.00 | 38,930.00 | 38,950.00 | 1.6K |
| 13:30 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 2.1K |
| 13:35 | 38,960.00 | 38,970.00 | 38,960.00 | 38,970.00 | 1.7K |
| 13:40 | 38,965.00 | 39,000.00 | 38,965.00 | 39,000.00 | 6.7K |
| 13:45 | 39,000.00 | 39,000.00 | 38,985.00 | 38,985.00 | 0.8K |
| 13:50 | 39,000.00 | 39,000.00 | 38,975.00 | 38,975.00 | 1.5K |
| 13:55 | 38,975.00 | 38,975.00 | 38,970.00 | 38,975.00 | 0.3K |
| 14:00 | 38,970.00 | 38,995.00 | 38,960.00 | 38,995.00 | 1.6K |
| 14:05 | 38,970.00 | 38,995.00 | 38,970.00 | 38,975.00 | 1.9K |
| 14:10 | 38,985.00 | 38,985.00 | 38,980.00 | 38,980.00 | 0.1K |
| 14:15 | 38,985.00 | 38,995.00 | 38,985.00 | 38,995.00 | 0.6K |
| 14:20 | 38,992.00 | 39,000.00 | 38,975.00 | 38,985.00 | 1.6K |
| 14:25 | 38,985.00 | 38,985.00 | 38,980.00 | 38,980.00 | 0.3K |
| 14:30 | 38,985.00 | 38,995.00 | 38,980.00 | 38,980.00 | 3.7K |
| 14:35 | 38,995.00 | 38,995.00 | 38,985.00 | 38,990.00 | 1.7K |
| 14:40 | 38,985.00 | 39,005.00 | 38,985.00 | 38,995.00 | 3.5K |
| 14:45 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |
| 14:50 | 38,985.00 | 38,990.00 | 38,900.00 | 38,910.00 | 66.2K |
| 14:55 | 38,920.00 | 38,935.00 | 38,920.00 | 38,935.00 | 3.9K |
| 15:00 | 38,935.00 | 38,935.00 | 38,905.00 | 38,910.00 | 14.3K |
| 15:05 | 38,935.00 | 38,970.00 | 38,935.00 | 38,950.00 | 1.2K |
| 15:10 | 38,950.00 | 38,960.00 | 38,950.00 | 38,960.00 | 2.9K |
| 15:15 | 38,960.00 | 39,010.00 | 38,960.00 | 38,985.00 | 2.9K |
| 15:25 | 38,985.00 | 38,985.00 | 38,985.00 | 38,985.00 | 1.3K |