Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 39,515.00 | 39,810.00 | 39,500.00 | 39,810.00 | 0.1M |
| 2024-12-27 | 40,080.00 | 40,255.00 | 40,055.00 | 40,200.00 | 0.1M |
| 2024-12-26 | 40,030.00 | 40,100.00 | 39,830.00 | 39,860.00 | 0.2M |
| 2024-12-24 | 40,100.00 | 40,100.00 | 39,945.00 | 39,980.00 | 0.2M |
| 2024-12-23 | 40,615.00 | 40,625.00 | 40,475.00 | 40,595.00 | 0.1M |
| 2024-12-20 | 40,605.00 | 40,720.00 | 40,435.00 | 40,515.00 | 0.2M |
| 2024-12-19 | 41,190.00 | 41,315.00 | 41,035.00 | 41,070.00 | 0.4M |
| 2024-12-18 | 42,110.00 | 42,295.00 | 42,105.00 | 42,295.00 | 0.1M |
| 2024-12-17 | 41,960.00 | 42,050.00 | 41,905.00 | 41,920.00 | 0.1M |
| 2024-12-16 | 41,985.00 | 42,055.00 | 41,960.00 | 42,005.00 | 0.2M |
| 2024-12-13 | 42,525.00 | 42,670.00 | 42,490.00 | 42,650.00 | 0.2M |
| 2024-12-12 | 43,270.00 | 43,320.00 | 43,005.00 | 43,080.00 | 0.2M |
| 2024-12-11 | 44,025.00 | 44,060.00 | 43,805.00 | 43,870.00 | 0.1M |
| 2024-12-10 | 44,405.00 | 44,545.00 | 44,370.00 | 44,530.00 | 0.2M |
| 2024-12-09 | 44,935.00 | 45,150.00 | 44,920.00 | 45,150.00 | 0.2M |
| 2024-12-06 | 45,080.00 | 45,240.00 | 45,055.00 | 45,240.00 | 0.2M |
| 2024-12-05 | 44,830.00 | 44,830.00 | 44,675.00 | 44,800.00 | 0.2M |
| 2024-12-04 | 44,145.00 | 44,245.00 | 44,045.00 | 44,085.00 | 0.2M |
| 2024-12-03 | 44,660.00 | 44,720.00 | 44,435.00 | 44,435.00 | 0.2M |
| 2024-12-02 | 44,290.00 | 44,320.00 | 44,125.00 | 44,140.00 | 0.2M |
| 2024-11-29 | 43,795.00 | 44,065.00 | 43,760.00 | 44,065.00 | 0.2M |
| 2024-11-28 | 43,675.00 | 43,800.00 | 43,600.00 | 43,750.00 | 0.2M |
| 2024-11-27 | 43,235.00 | 43,280.00 | 43,160.00 | 43,255.00 | 0.2M |
| 2024-11-26 | 43,325.00 | 43,375.00 | 43,180.00 | 43,270.00 | 0.3M |
| 2024-11-25 | 42,510.00 | 42,675.00 | 42,340.00 | 42,670.00 | 0.2M |
| 2024-11-22 | 41,815.00 | 41,920.00 | 41,800.00 | 41,870.00 | 0.1M |
| 2024-11-21 | 41,840.00 | 41,975.00 | 41,835.00 | 41,930.00 | 0.1M |
| 2024-11-20 | 41,845.00 | 42,050.00 | 41,720.00 | 41,720.00 | 0.1M |
| 2024-11-19 | 41,690.00 | 41,825.00 | 41,650.00 | 41,710.00 | 0.1M |
| 2024-11-18 | 41,515.00 | 41,720.00 | 41,460.00 | 41,690.00 | 0.2M |
| 2024-11-15 | 41,930.00 | 41,960.00 | 41,665.00 | 41,825.00 | 0.2M |
| 2024-11-14 | 41,190.00 | 41,525.00 | 41,160.00 | 41,430.00 | 0.2M |
| 2024-11-13 | 42,330.00 | 42,525.00 | 42,200.00 | 42,235.00 | 0.2M |
| 2024-11-12 | 43,455.00 | 43,620.00 | 43,270.00 | 43,550.00 | 0.3M |
| 2024-11-11 | 43,170.00 | 43,180.00 | 42,930.00 | 43,090.00 | 0.2M |
| 2024-11-08 | 42,600.00 | 42,845.00 | 42,410.00 | 42,675.00 | 0.2M |
| 2024-11-07 | 42,020.00 | 42,160.00 | 41,930.00 | 42,005.00 | 0.4M |
| 2024-11-06 | 44,210.00 | 44,210.00 | 41,800.00 | 42,350.00 | 1.3M |
| 2024-11-05 | 43,525.00 | 43,555.00 | 43,365.00 | 43,480.00 | 0.2M |
| 2024-11-04 | 43,120.00 | 43,325.00 | 43,115.00 | 43,290.00 | 0.2M |
| 2024-11-01 | 43,555.00 | 44,000.00 | 43,505.00 | 44,000.00 | 0.2M |
| 2024-10-31 | 43,300.00 | 43,610.00 | 43,245.00 | 43,610.00 | 0.2M |
| 2024-10-30 | 43,170.00 | 43,305.00 | 43,120.00 | 43,270.00 | 0.3M |
| 2024-10-29 | 42,945.00 | 42,980.00 | 42,850.00 | 42,890.00 | 0.1M |
| 2024-10-28 | 42,775.00 | 42,795.00 | 42,550.00 | 42,560.00 | 0.3M |
| 2024-10-25 | 43,385.00 | 43,730.00 | 43,385.00 | 43,670.00 | 0.2M |
| 2024-10-24 | 42,735.00 | 43,170.00 | 42,735.00 | 43,125.00 | 0.2M |
| 2024-10-23 | 42,950.00 | 42,960.00 | 42,685.00 | 42,770.00 | 0.3M |
| 2024-10-22 | 43,285.00 | 43,285.00 | 42,640.00 | 42,700.00 | 0.4M |
| 2024-10-21 | 43,990.00 | 44,260.00 | 43,975.00 | 44,260.00 | 0.2M |
| 2024-10-18 | 44,165.00 | 44,335.00 | 44,000.00 | 44,000.00 | 0.3M |
| 2024-10-17 | 45,300.00 | 45,350.00 | 45,115.00 | 45,135.00 | 0.2M |
| 2024-10-16 | 44,940.00 | 45,340.00 | 44,940.00 | 45,340.00 | 0.3M |
| 2024-10-15 | 44,145.00 | 44,395.00 | 44,135.00 | 44,340.00 | 0.3M |
| 2024-10-14 | 43,875.00 | 44,495.00 | 43,855.00 | 44,125.00 | 0.2M |
| 2024-10-11 | 44,560.00 | 44,700.00 | 44,500.00 | 44,570.00 | 0.3M |
| 2024-10-10 | 44,870.00 | 44,955.00 | 44,755.00 | 44,790.00 | 0.3M |
| 2024-10-08 | 45,255.00 | 45,435.00 | 45,190.00 | 45,435.00 | 0.4M |
| 2024-10-07 | 45,655.00 | 45,910.00 | 45,605.00 | 45,800.00 | 0.4M |
| 2024-10-04 | 46,505.00 | 46,625.00 | 46,495.00 | 46,590.00 | 0.3M |
| 2024-10-02 | 47,885.00 | 47,975.00 | 47,755.00 | 47,790.00 | 0.2M |
| 2024-09-30 | 47,435.00 | 47,590.00 | 47,365.00 | 47,385.00 | 0.2M |
| 2024-09-27 | 47,160.00 | 47,395.00 | 47,160.00 | 47,175.00 | 0.2M |
| 2024-09-26 | 47,030.00 | 47,150.00 | 47,015.00 | 47,140.00 | 0.3M |
| 2024-09-25 | 47,685.00 | 47,805.00 | 47,570.00 | 47,805.00 | 0.3M |
| 2024-09-24 | 47,565.00 | 47,720.00 | 47,400.00 | 47,520.00 | 0.4M |
| 2024-09-23 | 47,625.00 | 47,710.00 | 47,430.00 | 47,485.00 | 0.4M |
| 2024-09-20 | 48,270.00 | 48,405.00 | 48,160.00 | 48,330.00 | 0.4M |
| 2024-09-19 | 48,500.00 | 48,640.00 | 48,385.00 | 48,545.00 | 0.5M |
| 2024-09-13 | 49,330.00 | 49,425.00 | 49,255.00 | 49,415.00 | 0.4M |
| 2024-09-12 | 49,275.00 | 49,275.00 | 49,160.00 | 49,220.00 | 0.4M |
| 2024-09-11 | 49,460.00 | 49,865.00 | 49,320.00 | 49,740.00 | 0.6M |
| 2024-09-10 | 48,880.00 | 48,970.00 | 48,430.00 | 48,910.00 | 0.2M |
| 2024-09-09 | 48,350.00 | 48,380.00 | 48,265.00 | 48,285.00 | 0.4M |
| 2024-09-06 | 48,600.00 | 48,980.00 | 48,575.00 | 48,980.00 | 0.4M |
| 2024-09-05 | 48,130.00 | 48,135.00 | 48,000.00 | 48,075.00 | 0.3M |
| 2024-09-04 | 47,315.00 | 47,510.00 | 47,285.00 | 47,455.00 | 0.3M |
| 2024-09-03 | 46,240.00 | 46,520.00 | 46,185.00 | 46,500.00 | 0.3M |
| 2024-09-02 | 46,520.00 | 46,550.00 | 46,200.00 | 46,200.00 | 0.4M |
| 2024-08-30 | 47,100.00 | 47,200.00 | 47,050.00 | 47,165.00 | 0.2M |
| 2024-08-29 | 47,290.00 | 47,425.00 | 47,280.00 | 47,415.00 | 0.2M |
| 2024-08-28 | 47,540.00 | 47,575.00 | 47,395.00 | 47,460.00 | 0.1M |
| 2024-08-27 | 47,630.00 | 47,690.00 | 47,565.00 | 47,650.00 | 0.2M |
| 2024-08-26 | 47,880.00 | 47,970.00 | 47,800.00 | 47,930.00 | 0.3M |
| 2024-08-23 | 47,450.00 | 47,540.00 | 47,410.00 | 47,480.00 | 0.2M |
| 2024-08-22 | 47,975.00 | 48,065.00 | 47,860.00 | 48,000.00 | 0.3M |
| 2024-08-21 | 48,330.00 | 48,330.00 | 48,100.00 | 48,195.00 | 0.4M |
| 2024-08-20 | 47,450.00 | 47,600.00 | 47,270.00 | 47,305.00 | 0.3M |
| 2024-08-19 | 47,060.00 | 47,475.00 | 47,060.00 | 47,475.00 | 0.3M |
| 2024-08-16 | 46,720.00 | 47,030.00 | 46,710.00 | 47,030.00 | 0.3M |
| 2024-08-14 | 46,880.00 | 46,975.00 | 46,800.00 | 46,960.00 | 0.3M |
| 2024-08-13 | 46,475.00 | 46,555.00 | 46,345.00 | 46,430.00 | 0.3M |
| 2024-08-12 | 46,120.00 | 46,480.00 | 46,120.00 | 46,215.00 | 0.3M |
| 2024-08-09 | 45,505.00 | 45,895.00 | 45,505.00 | 45,760.00 | 0.4M |
| 2024-08-08 | 45,990.00 | 46,225.00 | 45,955.00 | 46,180.00 | 0.5M |
| 2024-08-07 | 46,720.00 | 46,795.00 | 46,415.00 | 46,540.00 | 0.7M |
| 2024-08-06 | 47,535.00 | 47,735.00 | 47,005.00 | 47,540.00 | 1.0M |
| 2024-08-05 | 46,840.00 | 48,840.00 | 46,840.00 | 48,540.00 | 1.1M |
| 2024-08-02 | 45,600.00 | 45,905.00 | 45,575.00 | 45,790.00 | 0.4M |
| 2024-08-01 | 45,000.00 | 45,105.00 | 44,595.00 | 44,965.00 | 0.3M |
| 2024-07-31 | 44,100.00 | 44,295.00 | 44,035.00 | 44,270.00 | 0.2M |
| 2024-07-30 | 43,860.00 | 44,000.00 | 43,820.00 | 43,865.00 | 0.2M |
| 2024-07-29 | 43,620.00 | 43,855.00 | 43,615.00 | 43,745.00 | 0.2M |
| 2024-07-26 | 43,115.00 | 43,210.00 | 43,035.00 | 43,035.00 | 0.1M |
| 2024-07-25 | 42,595.00 | 42,755.00 | 42,575.00 | 42,615.00 | 0.2M |
| 2024-07-24 | 43,265.00 | 43,435.00 | 43,205.00 | 43,435.00 | 0.1M |
| 2024-07-23 | 43,470.00 | 43,650.00 | 43,460.00 | 43,485.00 | 0.2M |
| 2024-07-22 | 44,080.00 | 44,105.00 | 43,935.00 | 44,060.00 | 0.1M |
| 2024-07-19 | 44,200.00 | 44,370.00 | 43,970.00 | 44,075.00 | 0.2M |
| 2024-07-18 | 44,570.00 | 44,575.00 | 44,395.00 | 44,530.00 | 0.2M |
| 2024-07-17 | 44,650.00 | 44,650.00 | 44,505.00 | 44,550.00 | 0.2M |
| 2024-07-16 | 43,600.00 | 44,020.00 | 43,595.00 | 43,960.00 | 0.2M |
| 2024-07-15 | 43,585.00 | 43,740.00 | 43,550.00 | 43,740.00 | 0.3M |
| 2024-07-12 | 44,165.00 | 44,225.00 | 43,970.00 | 44,205.00 | 0.3M |
| 2024-07-11 | 43,480.00 | 43,525.00 | 43,350.00 | 43,465.00 | 0.2M |
| 2024-07-10 | 43,400.00 | 43,425.00 | 43,230.00 | 43,415.00 | 0.1M |
| 2024-07-09 | 43,620.00 | 43,695.00 | 43,545.00 | 43,555.00 | 0.2M |
| 2024-07-08 | 43,330.00 | 43,350.00 | 43,130.00 | 43,290.00 | 0.3M |
| 2024-07-05 | 42,765.00 | 42,905.00 | 42,725.00 | 42,895.00 | 0.2M |
| 2024-07-04 | 42,800.00 | 42,915.00 | 42,625.00 | 42,700.00 | 0.2M |
| 2024-07-03 | 42,225.00 | 42,335.00 | 42,090.00 | 42,170.00 | 0.2M |
| 2024-07-02 | 42,020.00 | 42,225.00 | 41,930.00 | 42,165.00 | 0.3M |
| 2024-07-01 | 42,385.00 | 43,000.00 | 42,380.00 | 42,680.00 | 0.9M |
| 2024-06-28 | 44,280.00 | 44,315.00 | 43,765.00 | 44,090.00 | 0.1M |
| 2024-06-27 | 43,820.00 | 43,870.00 | 43,670.00 | 43,850.00 | 0.2M |
| 2024-06-26 | 44,885.00 | 44,910.00 | 44,620.00 | 44,650.00 | 0.1M |
| 2024-06-25 | 44,975.00 | 44,990.00 | 44,890.00 | 44,915.00 | 0.1M |
| 2024-06-24 | 44,600.00 | 44,685.00 | 44,545.00 | 44,570.00 | 0.1M |
| 2024-06-21 | 44,590.00 | 44,675.00 | 44,495.00 | 44,670.00 | 0.1M |
| 2024-06-20 | 45,055.00 | 45,060.00 | 44,820.00 | 44,825.00 | 0.1M |
| 2024-06-19 | 45,095.00 | 45,195.00 | 45,075.00 | 45,155.00 | 0.1M |
| 2024-06-18 | 44,755.00 | 44,880.00 | 44,505.00 | 44,600.00 | 0.2M |
| 2024-06-17 | 44,715.00 | 44,815.00 | 44,565.00 | 44,765.00 | 0.2M |
| 2024-06-14 | 44,270.00 | 44,340.00 | 44,095.00 | 44,325.00 | 0.2M |
| 2024-06-13 | 43,555.00 | 43,600.00 | 43,240.00 | 43,445.00 | 0.2M |
| 2024-06-12 | 42,840.00 | 43,000.00 | 42,800.00 | 43,000.00 | 0.1M |
| 2024-06-11 | 42,515.00 | 42,715.00 | 42,460.00 | 42,630.00 | 0.1M |
| 2024-06-10 | 42,845.00 | 42,925.00 | 42,740.00 | 42,755.00 | 0.2M |
| 2024-06-07 | 43,935.00 | 43,970.00 | 43,850.00 | 43,935.00 | 0.1M |
| 2024-06-05 | 44,500.00 | 44,500.00 | 43,335.00 | 43,380.00 | 0.1M |
| 2024-06-04 | 42,715.00 | 42,730.00 | 42,585.00 | 42,600.00 | 0.2M |
| 2024-06-03 | 41,780.00 | 41,915.00 | 41,700.00 | 41,915.00 | 0.1M |
| 2024-05-31 | 41,320.00 | 41,430.00 | 41,220.00 | 41,325.00 | 0.1M |
| 2024-05-30 | 40,885.00 | 41,135.00 | 40,815.00 | 41,075.00 | 0.1M |
| 2024-05-29 | 41,745.00 | 41,820.00 | 41,505.00 | 41,545.00 | 0.1M |
| 2024-05-28 | 42,565.00 | 42,670.00 | 42,515.00 | 42,630.00 | 0.1M |
| 2024-05-27 | 42,750.00 | 42,750.00 | 42,605.00 | 42,635.00 | 0.0M |
| 2024-05-24 | 42,455.00 | 42,640.00 | 42,450.00 | 42,475.00 | 0.1M |
| 2024-05-23 | 42,865.00 | 42,905.00 | 42,700.00 | 42,820.00 | 0.1M |
| 2024-05-22 | 42,680.00 | 42,765.00 | 42,505.00 | 42,515.00 | 0.1M |
| 2024-05-21 | 42,380.00 | 42,465.00 | 42,290.00 | 42,415.00 | 0.1M |
| 2024-05-20 | 42,735.00 | 42,815.00 | 42,660.00 | 42,685.00 | 0.1M |
| 2024-05-17 | 43,170.00 | 43,195.00 | 43,030.00 | 43,095.00 | 0.1M |
| 2024-05-16 | 42,900.00 | 43,400.00 | 42,850.00 | 43,285.00 | 0.2M |
| 2024-05-14 | 41,800.00 | 41,855.00 | 41,740.00 | 41,835.00 | 0.1M |
| 2024-05-13 | 41,830.00 | 41,885.00 | 41,715.00 | 41,825.00 | 0.1M |
| 2024-05-10 | 42,015.00 | 42,240.00 | 41,995.00 | 42,125.00 | 0.2M |
| 2024-05-09 | 41,790.00 | 41,790.00 | 41,560.00 | 41,670.00 | 0.1M |
| 2024-05-08 | 42,120.00 | 42,215.00 | 41,910.00 | 42,010.00 | 0.2M |
| 2024-05-07 | 41,685.00 | 41,950.00 | 41,645.00 | 41,870.00 | 0.1M |
| 2024-05-03 | 40,825.00 | 40,995.00 | 40,785.00 | 40,830.00 | 0.1M |
| 2024-05-02 | 40,720.00 | 40,850.00 | 40,570.00 | 40,815.00 | 0.1M |
| 2024-04-30 | 40,785.00 | 40,920.00 | 40,760.00 | 40,820.00 | 0.1M |
| 2024-04-29 | 40,540.00 | 40,555.00 | 40,415.00 | 40,495.00 | 0.1M |
| 2024-04-26 | 40,015.00 | 40,155.00 | 39,960.00 | 40,145.00 | 0.2M |
| 2024-04-25 | 40,465.00 | 40,900.00 | 40,335.00 | 40,335.00 | 0.1M |
| 2024-04-24 | 40,965.00 | 41,020.00 | 40,830.00 | 40,835.00 | 0.1M |
| 2024-04-23 | 41,080.00 | 41,150.00 | 41,015.00 | 41,080.00 | 0.1M |
| 2024-04-22 | 41,070.00 | 41,100.00 | 40,735.00 | 40,815.00 | 0.1M |
| 2024-04-19 | 40,955.00 | 42,090.00 | 40,865.00 | 41,565.00 | 0.6M |
| 2024-04-18 | 41,080.00 | 41,225.00 | 40,955.00 | 41,200.00 | 0.4M |
| 2024-04-17 | 40,505.00 | 40,620.00 | 40,405.00 | 40,410.00 | 0.3M |
| 2024-04-16 | 41,290.00 | 41,440.00 | 40,975.00 | 40,975.00 | 0.3M |
| 2024-04-15 | 41,680.00 | 41,815.00 | 41,435.00 | 41,495.00 | 0.2M |
| 2024-04-12 | 41,730.00 | 41,960.00 | 41,720.00 | 41,870.00 | 0.2M |
| 2024-04-11 | 42,265.00 | 42,470.00 | 42,215.00 | 42,260.00 | 0.2M |
| 2024-04-09 | 42,830.00 | 43,130.00 | 42,830.00 | 43,125.00 | 0.1M |
| 2024-04-08 | 42,905.00 | 43,000.00 | 42,680.00 | 42,730.00 | 0.1M |
| 2024-04-05 | 43,665.00 | 43,685.00 | 43,470.00 | 43,475.00 | 0.1M |
| 2024-04-04 | 43,430.00 | 43,475.00 | 43,130.00 | 43,145.00 | 0.2M |
| 2024-04-03 | 43,465.00 | 43,715.00 | 43,440.00 | 43,495.00 | 0.2M |
| 2024-04-02 | 44,230.00 | 44,325.00 | 44,040.00 | 44,115.00 | 0.2M |
| 2024-04-01 | 45,210.00 | 45,240.00 | 44,900.00 | 45,145.00 | 0.2M |
| 2024-03-29 | 45,035.00 | 45,095.00 | 45,035.00 | 45,095.00 | 0.1M |
| 2024-03-28 | 44,960.00 | 45,030.00 | 44,855.00 | 44,965.00 | 0.1M |
| 2024-03-27 | 44,450.00 | 44,535.00 | 44,400.00 | 44,400.00 | 0.1M |
| 2024-03-26 | 44,425.00 | 44,630.00 | 44,385.00 | 44,465.00 | 0.1M |
| 2024-03-25 | 44,700.00 | 44,825.00 | 44,595.00 | 44,655.00 | 0.2M |
| 2024-03-22 | 44,000.00 | 44,350.00 | 43,985.00 | 44,305.00 | 0.2M |
| 2024-03-21 | 43,780.00 | 44,095.00 | 43,750.00 | 43,830.00 | 0.3M |
| 2024-03-20 | 44,020.00 | 44,180.00 | 44,020.00 | 44,105.00 | 0.1M |
| 2024-03-19 | 44,055.00 | 44,255.00 | 43,960.00 | 44,105.00 | 0.2M |
| 2024-03-18 | 44,240.00 | 44,370.00 | 44,080.00 | 44,355.00 | 0.1M |
| 2024-03-15 | 44,225.00 | 44,495.00 | 44,205.00 | 44,495.00 | 0.2M |
| 2024-03-14 | 45,285.00 | 45,325.00 | 45,060.00 | 45,075.00 | 0.2M |
| 2024-03-13 | 45,630.00 | 45,750.00 | 45,610.00 | 45,685.00 | 0.1M |
| 2024-03-12 | 46,190.00 | 46,235.00 | 46,100.00 | 46,125.00 | 0.1M |
| 2024-03-11 | 46,165.00 | 46,435.00 | 46,155.00 | 46,325.00 | 0.2M |
| 2024-03-08 | 46,290.00 | 46,450.00 | 46,285.00 | 46,430.00 | 0.2M |
| 2024-03-07 | 46,220.00 | 46,450.00 | 46,210.00 | 46,310.00 | 0.2M |
| 2024-03-06 | 45,690.00 | 45,790.00 | 45,575.00 | 45,695.00 | 0.2M |
| 2024-03-05 | 45,085.00 | 45,275.00 | 45,060.00 | 45,260.00 | 0.1M |
| 2024-03-04 | 45,215.00 | 45,285.00 | 45,140.00 | 45,140.00 | 0.2M |
| 2024-03-03 | 44,465.00 | 44,465.00 | 44,465.00 | 44,465.00 | 0.0M |
| 2024-02-29 | 44,465.00 | 44,520.00 | 44,355.00 | 44,465.00 | 0.1M |
| 2024-02-28 | 44,155.00 | 44,390.00 | 44,155.00 | 44,390.00 | 0.2M |
| 2024-02-27 | 44,575.00 | 44,725.00 | 44,560.00 | 44,640.00 | 0.1M |
| 2024-02-26 | 44,415.00 | 45,180.00 | 44,415.00 | 45,120.00 | 0.1M |
| 2024-02-23 | 43,860.00 | 43,925.00 | 43,705.00 | 43,720.00 | 0.1M |
| 2024-02-22 | 43,515.00 | 43,765.00 | 43,465.00 | 43,665.00 | 0.2M |
| 2024-02-21 | 43,755.00 | 43,960.00 | 43,735.00 | 43,825.00 | 0.1M |
| 2024-02-20 | 43,620.00 | 43,940.00 | 43,600.00 | 43,780.00 | 0.2M |
| 2024-02-19 | 44,090.00 | 44,185.00 | 44,060.00 | 44,120.00 | 0.1M |
| 2024-02-16 | 44,225.00 | 44,260.00 | 44,065.00 | 44,065.00 | 0.2M |
| 2024-02-15 | 44,000.00 | 44,395.00 | 44,000.00 | 44,345.00 | 0.3M |
| 2024-02-14 | 43,720.00 | 44,500.00 | 43,690.00 | 43,845.00 | 0.6M |
| 2024-02-13 | 44,690.00 | 44,865.00 | 44,610.00 | 44,690.00 | 0.3M |
| 2024-02-08 | 45,165.00 | 45,450.00 | 45,145.00 | 45,170.00 | 0.2M |
| 2024-02-07 | 45,495.00 | 45,840.00 | 45,440.00 | 45,500.00 | 0.3M |
| 2024-02-06 | 45,095.00 | 45,390.00 | 45,050.00 | 45,340.00 | 0.4M |
| 2024-02-05 | 46,465.00 | 46,500.00 | 45,890.00 | 46,095.00 | 0.6M |
| 2024-02-02 | 47,650.00 | 47,800.00 | 47,500.00 | 47,725.00 | 0.3M |
| 2024-02-01 | 46,855.00 | 46,925.00 | 46,615.00 | 46,690.00 | 0.3M |
| 2024-01-31 | 46,090.00 | 46,465.00 | 46,005.00 | 46,315.00 | 0.2M |
| 2024-01-30 | 45,185.00 | 45,710.00 | 45,185.00 | 45,690.00 | 0.3M |
| 2024-01-29 | 44,480.00 | 44,790.00 | 44,450.00 | 44,745.00 | 0.2M |
| 2024-01-26 | 44,540.00 | 44,925.00 | 44,500.00 | 44,845.00 | 0.2M |
| 2024-01-25 | 43,980.00 | 44,450.00 | 43,900.00 | 44,335.00 | 0.2M |
| 2024-01-24 | 44,585.00 | 44,965.00 | 44,455.00 | 44,835.00 | 0.3M |
| 2024-01-23 | 45,140.00 | 45,400.00 | 45,070.00 | 45,350.00 | 0.1M |
| 2024-01-22 | 44,880.00 | 45,350.00 | 44,880.00 | 45,300.00 | 0.2M |
| 2024-01-19 | 44,565.00 | 44,590.00 | 44,345.00 | 44,430.00 | 0.3M |
| 2024-01-18 | 45,320.00 | 45,595.00 | 45,280.00 | 45,530.00 | 0.2M |
| 2024-01-17 | 45,400.00 | 45,650.00 | 45,250.00 | 45,380.00 | 0.2M |
| 2024-01-16 | 46,460.00 | 46,500.00 | 46,265.00 | 46,320.00 | 0.2M |
| 2024-01-15 | 46,715.00 | 46,980.00 | 46,700.00 | 46,925.00 | 0.1M |
| 2024-01-12 | 47,140.00 | 47,180.00 | 46,965.00 | 47,055.00 | 0.2M |
| 2024-01-11 | 46,760.00 | 46,935.00 | 46,745.00 | 46,935.00 | 0.2M |
| 2024-01-10 | 47,200.00 | 47,200.00 | 46,920.00 | 46,995.00 | 0.2M |
| 2024-01-09 | 47,080.00 | 47,475.00 | 47,080.00 | 47,340.00 | 0.2M |
| 2024-01-08 | 46,660.00 | 47,000.00 | 45,000.00 | 46,640.00 | 0.2M |
| 2024-01-05 | 47,465.00 | 47,700.00 | 47,310.00 | 47,310.00 | 0.3M |
| 2024-01-04 | 48,615.00 | 48,630.00 | 48,365.00 | 48,570.00 | 0.2M |
| 2024-01-03 | 48,330.00 | 48,620.00 | 48,275.00 | 48,315.00 | 0.2M |
| 2024-01-02 | 49,800.00 | 49,800.00 | 48,390.00 | 48,415.00 | 0.4M |