2,550.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 09:10 | 2,950.00 | 2,955.00 | 2,950.00 | 2,955.00 | 1.2K |
| 09:15 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 09:30 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 1.0K |
| 09:45 | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 0.1K |
| 09:50 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 10:00 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 1.1K |
| 10:05 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 10:15 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.5K |
| 10:30 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 10:40 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 8.1K |
| 10:50 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 10:55 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 15.0K |
| 12:15 | 2,965.00 | 2,965.00 | 2,960.00 | 2,960.00 | 0.5K |
| 12:20 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 14.0K |
| 12:30 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 1.1K |
| 12:45 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 1.0K |
| 12:50 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 13:05 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 13:30 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 13:35 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 13:40 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.3K |
| 13:45 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 14:30 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 14:35 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 14:45 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 14:50 | 2,965.00 | 2,970.00 | 2,965.00 | 2,970.00 | 0.0K |
| 14:55 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 15:00 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.1K |
| 15:25 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |