MiraeAsset TIGER WTI Inverse ETF(H)

217770
🏛️ south-korea →
2,550.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,710.00 2,710.00 2,700.00 2,700.00 0.1K
09:10 2,700.00 2,705.00 2,700.00 2,705.00 0.0K
09:25 2,700.00 2,700.00 2,695.00 2,695.00 0.2K
09:30 2,695.00 2,700.00 2,695.00 2,700.00 1.0K
09:35 2,695.00 2,695.00 2,695.00 2,695.00 0.0K
09:55 2,695.00 2,695.00 2,695.00 2,695.00 0.0K
10:00 2,695.00 2,695.00 2,695.00 2,695.00 0.0K
10:05 2,690.00 2,695.00 2,690.00 2,695.00 1.0K
10:15 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
10:25 2,705.00 2,710.00 2,705.00 2,705.00 6.2K
10:30 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
10:35 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
10:50 2,710.00 2,710.00 2,705.00 2,705.00 0.2K
10:55 2,710.00 2,710.00 2,710.00 2,710.00 2.0K
11:05 2,710.00 2,710.00 2,710.00 2,710.00 0.2K
11:15 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
11:45 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
12:00 2,710.00 2,710.00 2,710.00 2,710.00 0.2K
12:15 2,710.00 2,710.00 2,710.00 2,710.00 6.5K
12:40 2,710.00 2,710.00 2,710.00 2,710.00 0.1K
12:45 2,710.00 2,710.00 2,710.00 2,710.00 0.4K
13:00 2,710.00 2,710.00 2,710.00 2,710.00 3.0K
13:15 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
13:20 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
13:25 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
14:00 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
14:05 2,710.00 2,710.00 2,710.00 2,710.00 0.1K
14:10 2,710.00 2,710.00 2,710.00 2,710.00 0.1K
14:15 2,710.00 2,710.00 2,710.00 2,710.00 0.8K
14:45 2,710.00 2,710.00 2,710.00 2,710.00 0.1K
14:50 2,705.00 2,705.00 2,700.00 2,700.00 0.4K
14:55 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
15:25 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available