3,850.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,970.00 | 3,970.00 | 3,955.00 | 3,960.00 | 1.5K |
| 09:05 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.6K |
| 09:15 | 3,965.00 | 3,965.00 | 3,960.00 | 3,960.00 | 0.2K |
| 09:45 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 09:55 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.2K |
| 10:40 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.1K |
| 10:50 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 11:10 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.2K |
| 12:30 | 3,950.00 | 3,975.00 | 3,950.00 | 3,975.00 | 0.8K |
| 12:40 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.3K |
| 12:55 | 3,950.00 | 3,960.00 | 3,950.00 | 3,960.00 | 0.2K |
| 13:20 | 3,965.00 | 3,975.00 | 3,965.00 | 3,975.00 | 0.4K |
| 13:50 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.3K |
| 13:55 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.1K |
| 14:00 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.4K |
| 14:05 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.1K |
| 14:20 | 3,980.00 | 3,985.00 | 3,970.00 | 3,975.00 | 5.9K |
| 14:25 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 14:35 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 4.0K |
| 14:40 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.4K |
| 14:50 | 3,970.00 | 3,970.00 | 3,965.00 | 3,965.00 | 0.4K |
| 15:00 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 15:05 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 15:10 | 3,960.00 | 3,960.00 | 3,950.00 | 3,950.00 | 4.1K |
| 15:15 | 3,955.00 | 3,955.00 | 3,945.00 | 3,945.00 | 2.5K |
| 15:20 | 3,945.00 | 3,945.00 | 3,920.00 | 3,920.00 | 6.8K |
| 15:30 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 2.3K |