332.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 341.00 | 341.00 | 341.00 | 341.00 | 0.3K |
| 09:15 | 341.00 | 341.00 | 341.00 | 341.00 | 3.0K |
| 09:45 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 10:05 | 339.00 | 339.00 | 339.00 | 339.00 | 0.2K |
| 10:25 | 340.00 | 340.00 | 339.00 | 339.00 | 0.5K |
| 12:35 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 12:45 | 340.00 | 340.00 | 337.00 | 337.00 | 1.8K |
| 12:50 | 336.00 | 339.00 | 336.00 | 339.00 | 1.8K |
| 13:25 | 337.00 | 339.00 | 337.00 | 339.00 | 0.4K |
| 14:30 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 14:45 | 340.00 | 340.00 | 340.00 | 340.00 | 0.4K |
| 14:55 | 337.00 | 337.00 | 337.00 | 337.00 | 0.6K |
| 15:20 | 339.00 | 339.00 | 339.00 | 339.00 | 0.8K |
| 15:30 | 345.00 | 345.00 | 345.00 | 345.00 | 2.8K |