Mirion Technologies

MIR
🏛️ usa →
23.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 17.11 17.11 17.11 17.11 62.8K
09:32 17.02 17.02 17.02 17.02 0.3K
09:33 17.20 17.20 17.20 17.20 5.6K
09:36 17.21 17.21 17.21 17.21 17.2K
09:38 17.20 17.20 17.20 17.20 0.3K
09:44 17.20 17.20 17.20 17.21 1.6K
09:45 17.29 17.29 17.29 17.29 0.5K
09:46 17.23 17.23 17.21 17.22 2.0K
09:47 17.21 17.21 17.16 17.16 4.3K
09:48 17.16 17.16 17.16 17.16 2.0K
09:49 17.16 17.16 17.16 17.16 0.8K
09:51 17.19 17.21 17.19 17.19 4.0K
09:52 17.19 17.19 17.19 17.19 2.9K
09:54 17.19 17.19 17.17 17.17 1.8K
09:55 17.14 17.14 17.14 17.14 0.5K
09:57 17.17 17.17 17.17 17.17 0.5K
09:58 17.16 17.19 17.16 17.17 2.0K
09:59 17.16 17.17 17.16 17.17 1.1K
10:00 17.18 17.18 17.18 17.18 1.3K
10:01 17.15 17.15 17.12 17.12 4.6K
10:03 17.15 17.15 17.15 17.15 2.1K
10:04 17.12 17.12 17.12 17.12 1.3K
10:05 17.10 17.10 17.10 17.10 3.1K
10:08 17.06 17.06 17.04 17.04 1.0K
10:09 17.04 17.04 17.04 17.04 1.1K
10:10 17.05 17.05 17.05 17.05 0.2K
10:11 17.07 17.07 17.07 17.07 2.3K
10:12 17.06 17.07 17.05 17.05 2.5K
10:14 17.06 17.06 17.06 17.06 1.2K
10:15 17.06 17.06 17.06 17.06 1.0K
10:16 17.08 17.08 17.08 17.08 0.5K
10:17 17.11 17.11 17.08 17.08 3.2K
10:19 17.05 17.05 17.05 17.05 0.7K
10:21 17.07 17.07 17.07 17.07 1.4K
10:22 17.07 17.07 17.07 17.07 3.2K
10:25 17.08 17.08 17.08 17.08 0.3K
10:26 17.07 17.09 17.07 17.09 2.4K
10:28 17.08 17.08 17.04 17.04 3.4K
10:29 17.03 17.03 17.02 17.03 3.4K
10:32 17.04 17.05 17.04 17.04 2.9K
10:33 17.04 17.04 17.04 17.04 0.9K
10:35 17.04 17.04 17.04 17.04 2.2K
10:36 17.07 17.07 17.07 17.07 0.9K
10:37 17.05 17.06 17.05 17.06 1.4K
10:38 17.06 17.06 17.06 17.06 2.6K
10:40 17.06 17.06 17.06 17.06 0.5K
10:41 17.07 17.07 17.06 17.06 1.7K
10:42 17.06 17.06 17.03 17.03 3.3K
10:43 17.02 17.02 17.02 17.03 0.7K
10:44 17.02 17.02 17.01 17.01 1.7K
10:45 17.00 17.03 17.00 17.03 2.6K
10:47 17.04 17.04 17.04 17.04 2.5K
10:49 17.07 17.08 17.07 17.08 2.9K
10:52 17.06 17.06 17.06 17.06 1.3K
10:54 17.08 17.11 17.08 17.11 5.8K
10:55 17.12 17.12 17.12 17.12 2.2K
10:57 17.12 17.12 17.12 17.11 1.4K
10:58 17.11 17.11 17.11 17.12 4.0K
10:59 17.12 17.12 17.12 17.12 5.3K
11:00 17.15 17.15 17.10 17.10 10.6K
11:01 17.13 17.13 17.13 17.13 0.2K
11:02 17.10 17.10 17.10 17.10 1.3K
11:04 17.11 17.11 17.11 17.11 0.5K
11:05 17.13 17.13 17.13 17.13 0.1K
11:06 17.13 17.13 17.11 17.11 2.4K
11:09 17.14 17.14 17.13 17.13 1.4K
11:10 17.12 17.12 17.12 17.12 0.8K
11:11 17.12 17.13 17.12 17.13 0.4K
11:12 17.13 17.13 17.13 17.13 0.2K
11:13 17.13 17.13 17.11 17.11 5.4K
11:14 17.13 17.13 17.13 17.13 2.2K
11:15 17.13 17.13 17.13 17.13 1.2K
11:16 17.11 17.11 17.10 17.10 2.1K
11:17 17.09 17.09 17.09 17.09 0.5K
11:18 17.09 17.09 17.09 17.09 0.8K
11:19 17.09 17.09 17.09 17.09 0.2K
11:20 17.09 17.09 17.09 17.09 0.1K
11:21 17.08 17.08 17.06 17.06 3.7K
11:22 17.06 17.06 17.06 17.06 0.1K
11:23 17.08 17.09 17.07 17.09 2.7K
11:24 17.07 17.09 17.07 17.09 1.0K
11:25 17.09 17.10 17.09 17.10 1.1K
11:26 17.10 17.10 17.10 17.10 0.2K
11:27 17.10 17.10 17.10 17.10 3.2K
11:30 17.12 17.12 17.12 17.12 4.1K
11:33 17.13 17.13 17.12 17.13 1.9K
11:34 17.13 17.14 17.12 17.12 1.8K
11:35 17.12 17.13 17.12 17.13 0.8K
11:37 17.12 17.12 17.12 17.11 2.0K
11:38 17.12 17.12 17.12 17.12 1.2K
11:40 17.13 17.13 17.13 17.13 0.6K
11:41 17.13 17.14 17.13 17.14 7.4K
11:42 17.14 17.14 17.13 17.13 0.8K
11:43 17.13 17.13 17.13 17.13 0.8K
11:44 17.13 17.13 17.13 17.13 0.5K
11:48 17.11 17.11 17.10 17.10 3.8K
11:49 17.11 17.11 17.11 17.11 0.3K
11:51 17.12 17.12 17.11 17.11 5.3K
11:52 17.12 17.12 17.12 17.12 0.7K
11:53 17.12 17.13 17.12 17.13 4.8K
11:54 17.13 17.13 17.13 17.13 0.8K
11:56 17.14 17.14 17.12 17.13 2.3K
11:57 17.13 17.13 17.13 17.13 0.4K
11:59 17.13 17.13 17.13 17.13 0.6K
12:00 17.13 17.13 17.13 17.13 0.9K
12:01 17.13 17.13 17.13 17.13 2.4K
12:03 17.13 17.14 17.13 17.14 3.6K
12:04 17.14 17.14 17.14 17.14 0.7K
12:05 17.15 17.15 17.14 17.14 1.8K
12:07 17.14 17.15 17.14 17.15 1.2K
12:08 17.14 17.14 17.14 17.14 1.8K
12:09 17.14 17.15 17.14 17.15 0.7K
12:10 17.15 17.15 17.14 17.14 0.9K
12:11 17.14 17.15 17.14 17.15 1.2K
12:13 17.15 17.15 17.15 17.15 0.7K
12:15 17.15 17.17 17.15 17.17 3.3K
12:17 17.16 17.16 17.16 17.16 2.4K
12:19 17.15 17.15 17.15 17.15 0.4K
12:22 17.15 17.16 17.15 17.16 0.4K
12:23 17.18 17.18 17.18 17.18 2.4K
12:24 17.18 17.18 17.18 17.18 2.6K
12:28 17.16 17.16 17.16 17.16 0.1K
12:29 17.16 17.16 17.16 17.16 2.7K
12:35 17.16 17.16 17.16 17.16 0.3K
12:36 17.17 17.17 17.16 17.16 1.0K
12:37 17.15 17.15 17.15 17.15 2.7K
12:38 17.15 17.15 17.15 17.15 0.1K
12:39 17.15 17.15 17.15 17.15 0.4K
12:40 17.16 17.16 17.15 17.15 2.4K
12:41 17.14 17.14 17.14 17.14 0.3K
12:43 17.14 17.14 17.13 17.14 4.2K
12:45 17.14 17.14 17.14 17.14 1.0K
12:46 17.15 17.17 17.15 17.17 2.3K
12:47 17.16 17.16 17.16 17.16 1.7K
12:48 17.16 17.16 17.16 17.16 0.7K
12:50 17.16 17.16 17.16 17.16 1.2K
12:51 17.16 17.16 17.16 17.16 1.5K
12:52 17.18 17.18 17.18 17.18 0.6K
12:53 17.18 17.18 17.18 17.18 0.8K
12:54 17.18 17.18 17.18 17.18 1.2K
12:59 17.17 17.17 17.17 17.17 3.1K
13:00 17.17 17.17 17.17 17.17 0.7K
13:04 17.16 17.16 17.16 17.16 0.6K
13:07 17.16 17.16 17.16 17.16 5.1K
13:09 17.16 17.16 17.16 17.16 0.5K
13:10 17.15 17.15 17.15 17.15 4.7K
13:12 17.16 17.16 17.16 17.16 1.9K
13:13 17.15 17.15 17.15 17.15 1.4K
13:16 17.17 17.20 17.17 17.20 2.2K
13:17 17.19 17.19 17.19 17.19 1.6K
13:18 17.19 17.25 17.19 17.25 5.4K
13:19 17.23 17.23 17.22 17.22 3.6K
13:20 17.22 17.22 17.22 17.22 0.8K
13:21 17.22 17.22 17.22 17.22 0.6K
13:23 17.22 17.22 17.22 17.22 0.8K
13:27 17.22 17.22 17.22 17.22 0.4K
13:28 17.22 17.22 17.22 17.22 0.5K
13:30 17.21 17.24 17.21 17.24 5.8K
13:32 17.23 17.23 17.23 17.23 0.6K
13:34 17.23 17.23 17.23 17.23 0.3K
13:35 17.23 17.23 17.23 17.23 2.1K
13:36 17.24 17.24 17.24 17.24 1.2K
13:37 17.24 17.24 17.24 17.24 0.4K
13:38 17.24 17.24 17.24 17.24 0.3K
13:39 17.22 17.22 17.22 17.22 3.5K
13:40 17.24 17.24 17.24 17.24 6.7K
13:42 17.24 17.24 17.24 17.24 0.3K
13:43 17.24 17.24 17.24 17.24 0.5K
13:45 17.24 17.24 17.24 17.24 0.1K
13:46 17.24 17.24 17.24 17.24 1.1K
13:47 17.24 17.25 17.23 17.23 4.5K
13:49 17.24 17.24 17.22 17.22 2.6K
13:50 17.23 17.23 17.21 17.21 1.1K
13:52 17.20 17.20 17.20 17.20 0.7K
13:53 17.19 17.21 17.19 17.20 1.6K
13:55 17.20 17.20 17.20 17.20 0.2K
13:58 17.21 17.21 17.21 17.20 2.8K
13:59 17.19 17.20 17.19 17.20 1.6K
14:02 17.19 17.22 17.19 17.22 2.2K
14:03 17.22 17.22 17.22 17.22 0.2K
14:04 17.22 17.22 17.22 17.22 1.0K
14:05 17.22 17.22 17.22 17.22 0.9K
14:08 17.21 17.21 17.21 17.21 4.2K
14:11 17.21 17.21 17.21 17.21 0.2K
14:13 17.21 17.21 17.21 17.21 0.2K
14:14 17.21 17.21 17.21 17.21 0.3K
14:15 17.23 17.23 17.23 17.23 2.9K
14:16 17.23 17.23 17.22 17.22 4.1K
14:17 17.21 17.21 17.21 17.21 2.1K
14:18 17.21 17.21 17.21 17.20 0.2K
14:19 17.21 17.21 17.21 17.20 1.8K
14:20 17.21 17.21 17.21 17.20 0.4K
14:21 17.21 17.21 17.21 17.20 3.9K
14:23 17.21 17.21 17.21 17.20 0.7K
14:25 17.20 17.20 17.20 17.20 2.5K
14:26 17.20 17.20 17.20 17.20 0.7K
14:27 17.20 17.20 17.18 17.18 1.5K
14:28 17.18 17.18 17.17 17.17 3.0K
14:29 17.18 17.18 17.18 17.18 0.3K
14:30 17.17 17.17 17.17 17.17 3.1K
14:31 17.18 17.20 17.18 17.20 2.3K
14:32 17.19 17.20 17.19 17.20 0.4K
14:33 17.20 17.20 17.19 17.19 2.4K
14:35 17.19 17.19 17.19 17.18 0.6K
14:36 17.19 17.19 17.19 17.18 3.5K
14:38 17.21 17.21 17.21 17.20 1.0K
14:39 17.22 17.22 17.22 17.22 0.2K
14:40 17.22 17.22 17.22 17.22 0.3K
14:42 17.21 17.21 17.21 17.21 1.2K
14:43 17.21 17.22 17.21 17.22 0.9K
14:46 17.22 17.22 17.22 17.22 0.9K
14:47 17.23 17.23 17.22 17.22 1.8K
14:49 17.23 17.23 17.23 17.23 0.3K
14:51 17.23 17.23 17.23 17.23 0.6K
14:53 17.22 17.23 17.22 17.23 0.6K
14:54 17.24 17.24 17.24 17.24 1.6K
14:55 17.24 17.24 17.24 17.24 0.3K
14:56 17.24 17.24 17.23 17.23 2.2K
14:57 17.22 17.22 17.22 17.22 2.6K
14:58 17.21 17.21 17.21 17.20 3.2K
15:00 17.20 17.20 17.20 17.20 0.5K
15:01 17.20 17.20 17.20 17.20 0.7K
15:02 17.21 17.22 17.21 17.21 2.9K
15:05 17.22 17.22 17.22 17.22 0.5K
15:06 17.22 17.23 17.22 17.23 1.9K
15:07 17.23 17.23 17.23 17.23 0.3K
15:08 17.22 17.22 17.22 17.22 4.0K
15:09 17.22 17.22 17.22 17.22 0.3K
15:10 17.22 17.22 17.21 17.21 0.4K
15:12 17.23 17.23 17.22 17.22 3.0K
15:14 17.22 17.22 17.22 17.22 0.4K
15:16 17.22 17.22 17.22 17.22 0.8K
15:17 17.22 17.22 17.22 17.22 0.2K
15:18 17.22 17.22 17.22 17.22 0.5K
15:19 17.22 17.22 17.22 17.22 0.1K
15:20 17.22 17.22 17.22 17.22 1.2K
15:21 17.22 17.22 17.22 17.22 2.0K
15:23 17.22 17.22 17.22 17.22 2.6K
15:25 17.22 17.22 17.21 17.20 2.7K
15:26 17.19 17.19 17.19 17.19 1.4K
15:27 17.21 17.21 17.21 17.21 2.7K
15:28 17.21 17.21 17.21 17.21 0.6K
15:29 17.21 17.21 17.21 17.20 1.7K
15:30 17.21 17.21 17.21 17.21 0.2K
15:31 17.21 17.23 17.21 17.23 2.6K
15:32 17.23 17.23 17.23 17.23 2.3K
15:34 17.23 17.23 17.22 17.22 2.5K
15:35 17.22 17.22 17.22 17.22 1.1K
15:36 17.22 17.22 17.20 17.20 5.0K
15:37 17.19 17.20 17.19 17.20 2.3K
15:38 17.20 17.20 17.20 17.20 0.3K
15:39 17.20 17.20 17.20 17.20 0.6K
15:40 17.20 17.20 17.19 17.19 5.7K
15:41 17.20 17.20 17.20 17.20 4.1K
15:43 17.20 17.20 17.20 17.20 2.8K
15:44 17.18 17.19 17.18 17.19 1.6K
15:45 17.18 17.19 17.18 17.19 1.3K
15:46 17.18 17.18 17.18 17.18 2.7K
15:47 17.19 17.19 17.18 17.18 4.2K
15:48 17.18 17.18 17.18 17.18 1.3K
15:49 17.19 17.19 17.17 17.18 3.9K
15:50 17.17 17.18 17.17 17.18 9.8K
15:51 17.19 17.20 17.19 17.20 8.9K
15:52 17.20 17.20 17.20 17.20 4.9K
15:53 17.21 17.22 17.21 17.22 8.7K
15:54 17.22 17.23 17.22 17.23 5.7K
15:55 17.25 17.25 17.19 17.18 27.4K
15:56 17.19 17.22 17.19 17.22 19.2K
15:57 17.22 17.22 17.22 17.22 4.7K
15:58 17.22 17.23 17.22 17.23 16.0K
15:59 17.23 17.25 17.22 17.23 351.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available