Mit

4016
🏛️ japan →
1,217.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 750.00 750.00 750.00 750.00 3.1K
09:35 749.00 749.00 749.00 749.00 0.3K
09:45 749.00 749.00 749.00 749.00 0.5K
09:50 749.00 749.00 749.00 749.00 0.9K
10:45 749.00 749.00 749.00 749.00 0.2K
11:20 750.00 750.00 750.00 750.00 0.1K
12:30 750.00 750.00 750.00 750.00 0.1K
12:50 750.00 750.00 750.00 750.00 0.2K
13:40 752.00 752.00 752.00 752.00 0.6K
14:30 752.00 752.00 752.00 752.00 0.6K
14:45 753.00 753.00 753.00 753.00 0.1K
15:10 749.00 749.00 749.00 749.00 0.3K
15:30 749.00 749.00 749.00 749.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available